Indicators

Assembly Biosciences (NQ: ASMB )

13.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.390	1.420	1.350	1.360	39,721	-0.02(-1.45%)
Feb 27, 2023	1.370	1.470	1.340	1.380	112,313	+0.03(+2.22%)
Feb 24, 2023	1.400	1.460	1.350	1.350	138,348	-0.08(-5.59%)
Feb 23, 2023	1.450	1.480	1.400	1.430	112,088	+0.02(+1.42%)
Feb 22, 2023	1.420	1.500	1.380	1.410	161,383	-0.02(-1.40%)
Feb 21, 2023	1.500	1.510	1.390	1.430	113,822	-0.07(-4.67%)
Feb 17, 2023	1.540	1.540	1.490	1.500	46,107	-0.03(-1.96%)
Feb 16, 2023	1.550	1.570	1.470	1.530	288,835	+0.00(+0.00%)
Feb 15, 2023	1.530	1.620	1.530	1.530	132,016	-0.01(-0.65%)
Feb 14, 2023	1.540	1.590	1.520	1.540	49,186	-0.02(-1.28%)
Feb 13, 2023	1.510	1.570	1.510	1.560	115,680	+0.06(+4.00%)
Feb 10, 2023	1.530	1.545	1.500	1.500	86,656	-0.04(-2.60%)
Feb 09, 2023	1.620	1.620	1.520	1.540	183,046	-0.07(-4.35%)
Feb 08, 2023	1.640	1.650	1.600	1.610	141,954	-0.04(-2.42%)
Feb 07, 2023	1.700	1.700	1.630	1.650	132,467	-0.01(-0.60%)
Feb 06, 2023	1.650	1.710	1.650	1.660	184,788	-0.02(-1.19%)
Feb 03, 2023	1.690	1.720	1.660	1.680	312,103	-0.02(-1.18%)
Feb 02, 2023	1.720	1.780	1.690	1.700	226,081	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.