Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 75.84 76.19 75.21 76.11 574,827 +0.08(+0.10%)
Jul 28, 2023 76.58 76.59 73.36 76.03 464,015 +1.23(+1.65%)
Jul 27, 2023 77.28 77.35 74.28 74.80 613,263 -1.75(-2.29%)
Jul 26, 2023 75.01 77.28 74.14 76.55 566,057 +3.06(+4.16%)
Jul 25, 2023 74.77 75.22 73.19 73.49 830,416 -0.92(-1.24%)
Jul 24, 2023 73.59 74.52 73.31 74.41 575,968 +0.79(+1.08%)
Jul 21, 2023 74.70 74.75 73.18 73.62 393,328 -0.71(-0.95%)
Jul 20, 2023 74.35 74.59 73.05 74.33 467,937 -0.05(-0.07%)
Jul 19, 2023 73.49 74.60 72.59 74.37 730,942 +1.07(+1.46%)
Jul 18, 2023 70.41 73.42 70.40 73.31 643,723 +2.90(+4.12%)
Jul 17, 2023 68.96 70.98 68.86 70.41 411,751 +1.44(+2.09%)
Jul 14, 2023 70.59 70.64 68.65 68.97 469,604 -1.19(-1.69%)
Jul 13, 2023 69.79 70.83 69.33 70.15 330,772 +0.81(+1.17%)
Jul 12, 2023 69.17 70.33 68.88 69.34 324,112 +1.15(+1.68%)
Jul 11, 2023 66.96 68.27 66.30 68.19 357,675 +1.02(+1.52%)
Jul 10, 2023 66.28 68.34 64.78 67.17 363,978 +0.51(+0.76%)
Jul 07, 2023 65.08 67.32 65.08 66.66 373,634 +1.70(+2.61%)
Jul 06, 2023 64.14 65.05 62.92 64.97 448,719 -0.20(-0.30%)
Jul 05, 2023 64.92 66.06 64.17 65.16 388,204 -0.60(-0.91%)
Jul 03, 2023 64.66 65.76 64.66 65.76 261,816 +1.28(+1.99%)
Jun 30, 2023 65.93 65.93 64.36 64.48 385,887 -0.84(-1.29%)
Jun 29, 2023 64.14 65.69 63.85 65.32 435,476 +1.57(+2.46%)
Jun 28, 2023 63.96 64.02 62.88 63.75 386,578 -0.58(-0.90%)
Jun 27, 2023 63.96 65.12 63.17 64.33 438,463 +0.59(+0.92%)
Jun 26, 2023 63.34 64.90 62.85 63.74 520,014 +0.71(+1.12%)
Jun 23, 2023 64.04 65.02 62.57 63.04 973,032 -2.22(-3.41%)
Jun 22, 2023 66.40 66.40 64.71 65.26 478,540 -1.40(-2.10%)
Jun 21, 2023 67.42 67.90 66.59 66.66 437,380 -1.12(-1.65%)
Jun 20, 2023 69.01 69.25 67.37 67.78 699,694 -1.67(-2.40%)
Jun 16, 2023 71.42 71.42 68.41 69.45 1,310,346 -1.10(-1.56%)
Jun 15, 2023 69.04 70.69 69.04 70.54 508,894 +8.31(+13.35%)
May 08, 2023 64.69 64.77 62.22 62.23 580,803 -1.45(-2.27%)
May 05, 2023 63.42 64.26 62.05 63.68 1,123,389 +2.48(+4.05%)
May 04, 2023 60.51 62.18 57.86 61.20 803,150 -1.25(-2.01%)
May 03, 2023 62.88 64.85 62.02 62.46 889,058 -0.18(-0.28%)
May 02, 2023 64.93 65.32 61.77 62.63 743,626 -2.63(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.