Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5600 0.5994 0.5600 0.5850 49,713 +0.03(+5.79%)
Dec 28, 2023 0.5618 0.5798 0.5511 0.5530 4,784 +0.00(+0.16%)
Dec 27, 2023 0.5600 0.5799 0.5500 0.5521 33,130 -0.03(-4.79%)
Dec 26, 2023 0.5500 0.5799 0.5500 0.5799 8,270 -0.00(-0.82%)
Dec 22, 2023 0.5775 0.5869 0.5500 0.5847 6,522 +0.03(+6.31%)
Dec 21, 2023 0.5502 0.5911 0.5500 0.5500 9,881 -0.00(-0.02%)
Dec 20, 2023 0.5500 0.5912 0.5410 0.5501 21,981 +0.03(+5.73%)
Dec 19, 2023 0.5203 0.5499 0.5103 0.5203 10,327 -0.00(-0.90%)
Dec 18, 2023 0.5390 0.5390 0.5250 0.5250 3,376 +0.01(+2.90%)
Dec 15, 2023 0.5390 0.5390 0.5102 0.5102 25,760 -0.04(-7.07%)
Dec 14, 2023 0.5998 0.5998 0.5102 0.5490 4,487 -0.00(-0.15%)
Dec 13, 2023 0.5519 0.5519 0.5175 0.5498 4,232 +0.02(+2.98%)
Dec 12, 2023 0.5600 0.5700 0.5339 0.5339 33,954 -0.05(-7.95%)
Dec 11, 2023 0.6100 0.6198 0.5530 0.5800 34,712 +0.00(+0.03%)
Dec 08, 2023 0.6007 0.6007 0.5700 0.5798 11,707 -0.02(-3.50%)
Dec 07, 2023 0.6199 0.6199 0.5810 0.6008 6,442 +0.02(+3.23%)
Dec 06, 2023 0.6199 0.6199 0.5801 0.5820 5,045 -0.02(-3.00%)
Dec 05, 2023 0.6038 0.6038 0.5801 0.6000 3,071 +0.02(+4.33%)
Dec 04, 2023 0.6300 0.6300 0.5751 0.5751 9,974 -0.02(-4.13%)
Dec 01, 2023 0.5750 0.6266 0.5750 0.5999 53,848 +0.02(+3.86%)
Nov 30, 2023 0.6000 0.6299 0.5158 0.5776 75,329 -0.04(-6.84%)
Nov 29, 2023 0.5612 0.6800 0.5611 0.6200 207,997 +0.04(+6.93%)
Nov 28, 2023 0.5305 0.5966 0.5305 0.5798 33,026 +0.03(+5.90%)
Nov 27, 2023 0.5500 0.5550 0.5102 0.5475 11,436 -0.01(-2.25%)
Nov 24, 2023 0.5596 0.5601 0.5596 0.5601 1,375 -0.03(-5.04%)
Nov 22, 2023 0.5410 0.5969 0.5340 0.5898 28,275 +0.03(+5.28%)
Nov 21, 2023 0.5502 0.5980 0.5451 0.5602 10,954 +0.02(+3.53%)
Nov 20, 2023 0.5401 0.5985 0.5401 0.5411 31,173 +0.00(+0.20%)
Nov 17, 2023 0.5200 0.5798 0.5200 0.5400 61,643 +0.00(+0.35%)
Nov 16, 2023 0.5300 0.5743 0.5300 0.5381 56,511 +0.02(+4.28%)
Nov 15, 2023 0.5517 0.5626 0.5052 0.5160 55,479 -0.04(-6.50%)
Nov 14, 2023 0.5681 0.6150 0.5241 0.5519 49,587 -0.02(-2.83%)
Nov 13, 2023 0.5600 0.5983 0.5500 0.5680 140,882 -0.01(-2.05%)
Nov 10, 2023 0.5700 0.6196 0.5251 0.5799 358,632 +0.04(+7.47%)
Nov 09, 2023 0.5101 0.6000 0.4902 0.5396 427,553 +0.04(+8.99%)
Nov 08, 2023 0.5113 0.5113 0.4719 0.4951 24,696 -0.02(-4.64%)
Nov 07, 2023 0.5113 0.5220 0.5113 0.5192 2,565 +0.01(+1.53%)
Nov 06, 2023 0.5260 0.5260 0.5113 0.5114 9,840 -0.02(-3.47%)
Nov 03, 2023 0.5137 0.5299 0.5113 0.5298 44,107 +0.01(+1.79%)
Nov 02, 2023 0.5113 0.5299 0.5113 0.5205 2,354 +0.00(+0.06%)
Nov 01, 2023 0.5565 0.5565 0.5110 0.5202 38,361 -0.01(-1.85%)
Oct 31, 2023 0.5889 0.5889 0.5300 0.5300 19,939 -0.01(-1.12%)
Oct 30, 2023 0.5353 0.5598 0.5353 0.5360 2,748 +0.00(+0.13%)
Oct 27, 2023 0.5800 0.5800 0.5353 0.5353 594 -0.04(-7.71%)
Oct 26, 2023 0.5800 0.5805 0.5800 0.5800 2,993 -0.00(-0.09%)
Oct 25, 2023 0.5808 0.5810 0.5805 0.5805 863 -0.00(-0.80%)
Oct 24, 2023 0.5810 0.5899 0.5810 0.5852 1,446 -0.00(-0.80%)
Oct 23, 2023 0.5900 0.5900 0.5899 0.5899 909 -0.01(-1.67%)
Oct 20, 2023 0.5950 0.5999 0.5950 0.5999 575 +0.02(+3.34%)
Oct 19, 2023 0.5999 0.5999 0.5800 0.5805 2,977 -0.02(-3.23%)
Oct 18, 2023 0.5800 0.6099 0.5800 0.5999 3,678 +0.02(+3.43%)
Oct 17, 2023 0.5810 0.5999 0.5800 0.5800 5,053 -0.01(-1.36%)
Oct 16, 2023 0.6399 0.6399 0.5820 0.5880 2,331 -0.07(-10.86%)
Oct 13, 2023 0.5680 0.6596 0.5600 0.6596 3,946 +0.09(+15.70%)
Oct 12, 2023 0.6250 0.6399 0.5110 0.5701 41,453 +0.01(+1.77%)
Oct 11, 2023 0.6901 0.7100 0.5602 0.5602 35,445 -0.14(-19.97%)
Oct 10, 2023 0.7172 0.7199 0.6901 0.7000 5,921 -0.02(-2.40%)
Oct 09, 2023 0.7001 0.7199 0.6901 0.7172 998 +0.03(+3.93%)
Oct 06, 2023 0.6950 0.7000 0.6901 0.6901 11,887 -0.02(-2.80%)
Oct 05, 2023 0.7100 0.7122 0.7100 0.7100 3,009 -0.00(-0.18%)
Oct 04, 2023 0.6950 0.7501 0.6950 0.7113 8,971 -0.02(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.