Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3700	0.3700	0.3554	0.3600	774,996	+0.00(+1.32%)
Jan 30, 2023	0.3500	0.3700	0.3400	0.3553	160,057	+0.01(+1.49%)
Jan 27, 2023	0.3500	0.3800	0.3300	0.3501	511,759	+0.00(+0.03%)
Jan 26, 2023	0.3650	0.3650	0.3411	0.3500	116,616	+0.01(+2.91%)
Jan 25, 2023	0.3700	0.3700	0.3400	0.3401	177,748	-0.01(-2.83%)
Jan 24, 2023	0.3600	0.3620	0.3313	0.3500	188,146	-0.00(-0.03%)
Jan 23, 2023	0.3400	0.3560	0.3122	0.3501	226,271	+0.01(+1.95%)
Jan 20, 2023	0.3300	0.3560	0.3103	0.3434	198,637	+0.00(+0.97%)
Jan 19, 2023	0.3619	0.3700	0.3000	0.3401	524,977	-0.03(-8.08%)
Jan 18, 2023	0.3900	0.4000	0.3313	0.3700	571,384	-0.02(-5.13%)
Jan 17, 2023	0.3800	0.4000	0.3711	0.3900	315,355	+0.03(+8.15%)
Jan 13, 2023	0.2850	0.4368	0.2850	0.3606	2,410,809	+0.05(+16.32%)
Jan 12, 2023	0.3000	0.3200	0.2801	0.3100	252,101	+0.02(+6.90%)
Jan 11, 2023	0.2812	0.2988	0.2812	0.2900	306,752	+0.01(+3.57%)
Jan 10, 2023	0.2907	0.2920	0.2530	0.2800	202,414	+0.00(+1.05%)
Jan 09, 2023	0.2720	0.2970	0.2720	0.2771	505,363	+0.01(+1.87%)
Jan 06, 2023	0.2499	0.2800	0.2438	0.2720	1,137,614	+0.02(+8.80%)
Jan 05, 2023	0.2500	0.2510	0.2400	0.2500	438,637	+0.00(+1.21%)
Jan 04, 2023	0.2600	0.2600	0.2315	0.2470	414,967	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.