Indicators

Cecors Inc (OP: CEOS )

0.0160 -0.0021 (-11.60%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0800	0.0800	0.0711	0.0754	1,106,305	-0.00(-5.75%)
Feb 27, 2023	0.0755	0.0800	0.0700	0.0800	934,852	+0.01(+6.67%)
Feb 24, 2023	0.0763	0.0777	0.0657	0.0750	1,550,987	+0.00(+0.00%)
Feb 23, 2023	0.0720	0.0760	0.0671	0.0750	2,321,609	+0.00(+2.04%)
Feb 22, 2023	0.0776	0.0806	0.0700	0.0735	1,427,346	-0.01(-6.96%)
Feb 21, 2023	0.0827	0.0893	0.0725	0.0790	4,111,407	-0.01(-9.20%)
Feb 17, 2023	0.0715	0.0900	0.0670	0.0870	8,872,291	+0.01(+20.33%)
Feb 16, 2023	0.0750	0.0765	0.0721	0.0723	773,600	-0.00(-3.60%)
Feb 15, 2023	0.0785	0.0785	0.0718	0.0750	813,707	-0.00(-3.85%)
Feb 14, 2023	0.0700	0.0791	0.0700	0.0780	2,879,446	+0.01(+6.85%)
Feb 13, 2023	0.0745	0.0760	0.0701	0.0730	1,260,778	-0.00(-2.01%)
Feb 10, 2023	0.0728	0.0771	0.0720	0.0745	1,590,538	+0.00(+3.47%)
Feb 09, 2023	0.0705	0.0775	0.0675	0.0720	4,307,885	-0.00(-5.39%)
Feb 08, 2023	0.0660	0.0875	0.0660	0.0761	3,444,395	+0.00(+5.69%)
Feb 07, 2023	0.0847	0.0847	0.0660	0.0720	3,600,700	-0.00(-5.26%)
Feb 06, 2023	0.0930	0.0977	0.0671	0.0760	11,571,817	-0.01(-12.64%)
Feb 03, 2023	0.0562	0.0890	0.0542	0.0870	11,849,195	+0.03(+55.36%)
Feb 02, 2023	0.0540	0.0562	0.0500	0.0560	2,953,904	+0.01(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.