Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0001 13,412,566 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 14,369,153 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 13,225,944 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 30,755,092 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 15,369,689 -0.00(-50.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 10,531,018 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 108,367,360 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 50,395,464 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0001 13,169,516 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 23,823,224 -0.00(-50.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 41,191,992 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 14,251,945 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 31,086,888 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 25,069,600 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 71,679,704 -0.00(-50.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 40,593,908 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0001 10,486,506 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 11,239,145 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 19,960,960 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 4,909,775 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 28,959,628 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0001 17,351,758 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0001 17,915,652 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 6,632,232 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 2,482,990 -0.00(-50.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 8,360,238 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 17,785,136 +0.00(+100.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 7,742,962 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 30,937,144 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 34,128,152 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 20,299,060 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 13,431,733 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 9,115,607 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 5,222,644 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 4,141,914 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 12,246,734 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 9,809,972 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 20,948,144 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 7,490,582 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0003 0.0001 0.0001 92,656,024 -0.00(-50.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 434,732,864 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 18,238,892 -0.00(-50.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0002 24,821,278 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 36,735,228 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 118,580,592 -0.00(-50.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 14,879,680 +0.00(+100.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 9,494,948 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 220,615,680 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 177,033,408 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 237,763,520 -0.00(-50.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0002 84,324,464 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0002 5,985,196 +0.00(+100.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0001 15,221,105 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 177,197,632 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 51,401,936 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 14,089,316 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 56,293,216 +0.00(+100.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 27,828,838 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 17,333,864 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 28,751,722 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 20,392,316 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 15,679,028 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.