Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 66,267,084 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 34,369,192 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 123,181,072 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 54,937,032 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 54,006,444 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0001 52,352,096 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 23,739,116 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 7,031,595 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 60,988,352 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 13,034,919 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 50,221,156 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 11,008,133 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 29,670,168 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 17,309,220 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 60,067,144 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 53,277,224 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 33,048,320 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 46,774,104 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 70,451,976 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 61,185,392 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 85,163,456 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 37,423,728 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 30,081,208 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 151,097,312 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0001 31,692,086 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 81,863,296 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 50,889,352 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0001 95,418,848 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 115,758,360 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 35,844,840 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 84,536,976 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 169,118,640 +0.00(+100.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0001 87,336,736 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0001 74,037,224 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 109,867,840 -0.00(-50.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 2,094,939 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 36,973,912 -0.00(-50.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 2,068,935 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 37,108,504 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 8,277,455 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0002 10,453,897 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 13,927,824 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0002 72,254,224 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 101,382,712 +0.00(+100.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 12,250,039 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 17,413,870 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 122,317,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 13,097,587 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 170,607,216 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 65,707,356 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 5,288,624 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0001 39,436,936 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0001 55,971,580 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 68,932,576 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 29,321,380 +0.00(+100.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 7,628,774 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 6,191,090 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 21,841,184 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 23,960,128 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 13,669,383 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 17,402,152 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 104,414,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.