Indicators

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED

Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				8.350	0	+0.42(+5.30%)
Jul 27, 2023				7.930	0	+0.39(+5.17%)
Jul 21, 2023				7.540	0	+0.04(+0.53%)
Jul 18, 2023				7.500	0	-0.11(-1.38%)
Jul 17, 2023	7.605	7.605	7.605	7.605	1,339	-0.12(-1.62%)
Jul 14, 2023	7.615	7.730	7.615	7.730	3,675	+0.08(+1.05%)
Jul 13, 2023	7.500	7.650	7.500	7.650	4,200	+0.61(+8.66%)
Jul 12, 2023	7.165	7.165	7.040	7.040	16,958	+0.29(+4.30%)
Jul 11, 2023	6.750	6.750	6.750	6.750	25,410	-0.10(-1.46%)
Jul 07, 2023				6.850	0	-0.12(-1.72%)
Jun 30, 2023				6.970	0	-0.07(-0.99%)
Jun 28, 2023				7.040	0	-0.23(-3.16%)
Jun 27, 2023	7.145	7.270	7.020	7.270	15,100	+0.34(+4.91%)
Jun 21, 2023				6.930	0	-0.34(-4.68%)
Jun 20, 2023	7.270	7.270	7.270	7.270	100	-0.29(-3.84%)
Jun 16, 2023	7.560	7.560	7.560	7.560	264	+0.04(+0.51%)
Jun 12, 2023				7.521	0	+1.02(+15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.