Indicators

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED

Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				6.500	250,000	+0.36(+5.86%)
Apr 25, 2023				6.140	250,000	-0.25(-3.91%)
Apr 24, 2023	6.340	6.390	6.340	6.390	5,396	+0.25(+4.07%)
Apr 20, 2023				6.140	0	-0.83(-11.93%)
Apr 13, 2023				6.972	63	-0.17(-2.35%)
Apr 04, 2023				7.140	0	-0.43(-5.68%)
Mar 31, 2023				7.570	0	+0.35(+4.85%)
Mar 07, 2023				7.220	0	+0.56(+8.41%)
Feb 28, 2023				6.660	0	-0.38(-5.40%)
Feb 22, 2023				7.040	72	-0.41(-5.50%)
Feb 17, 2023				7.450	0	-0.20(-2.61%)
Feb 15, 2023				7.650	0	-0.26(-3.29%)
Feb 14, 2023	7.910	7.910	7.910	7.910	632	+0.00(+0.00%)
Feb 13, 2023	7.910	7.910	7.910	7.910	154,476	-0.15(-1.86%)
Feb 09, 2023				8.060	250,000	+0.26(+3.33%)
Feb 08, 2023	7.800	7.800	7.800	7.800	252,735	-0.62(-7.36%)
Feb 06, 2023				8.420	1,159,091	-0.69(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.