Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED
Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 8.870 250,000 -0.10(-1.11%)
Jan 20, 2023 8.970 8.970 8.970 8.970 250,300 +0.36(+4.18%)
Jan 19, 2023 8.715 8.715 8.610 8.610 213,741 -1.03(-10.68%)
Jan 13, 2023 9.640 2,382,591 -0.07(-0.72%)
Jan 10, 2023 9.710 266,155 +0.66(+7.29%)
Dec 28, 2022 9.050 5 +0.16(+1.80%)
Dec 16, 2022 8.890 0 +0.37(+4.34%)
Dec 12, 2022 8.520 0 -0.26(-2.96%)
Dec 09, 2022 8.780 8.780 8.780 8.780 344 +0.75(+9.34%)
Dec 05, 2022 8.030 0 +0.96(+13.58%)
Nov 30, 2022 7.070 0 +0.12(+1.73%)
Nov 17, 2022 6.950 2,000 +1.06(+18.00%)
Nov 14, 2022 5.890 3,100 +0.34(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.