Skip to main content

Prosus NV ADR (OP: PROSY )

6.260 +0.050 (+0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.47 14.56 14.30 14.33 494,555 +0.04(+0.28%)
Feb 27, 2023 14.41 14.44 14.24 14.29 199,901 +0.37(+2.66%)
Feb 24, 2023 14.14 14.22 13.89 13.92 350,431 -0.70(-4.79%)
Feb 23, 2023 14.81 14.84 14.45 14.62 583,201 +0.08(+0.55%)
Feb 22, 2023 14.68 14.73 14.47 14.54 435,516 -0.07(-0.48%)
Feb 21, 2023 14.67 14.89 14.61 14.61 589,431 -1.00(-6.41%)
Feb 17, 2023 15.60 15.70 15.51 15.61 244,404 -0.43(-2.68%)
Feb 16, 2023 15.82 16.04 15.75 16.04 788,788 -0.05(-0.31%)
Feb 15, 2023 15.89 16.12 15.86 16.09 184,100 +0.16(+1.00%)
Feb 14, 2023 15.97 16.16 15.89 15.93 500,342 -0.33(-2.03%)
Feb 13, 2023 16.07 16.30 16.00 16.26 182,735 +0.41(+2.59%)
Feb 10, 2023 15.94 15.98 15.75 15.85 210,515 -0.31(-1.92%)
Feb 09, 2023 16.34 16.36 16.11 16.16 267,127 +0.29(+1.83%)
Feb 08, 2023 15.87 15.92 15.77 15.87 336,166 +0.02(+0.13%)
Feb 07, 2023 15.73 15.92 15.60 15.85 267,170 +0.15(+0.96%)
Feb 06, 2023 15.57 15.78 15.57 15.70 232,895 -0.36(-2.24%)
Feb 03, 2023 16.09 16.28 16.05 16.06 118,079 -0.10(-0.62%)
Feb 02, 2023 16.20 16.21 15.95 16.16 628,224 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.