Indicators

Leggett & Platt (NY: LEG )

18.26 +0.58 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.66	33.67	32.47	33.48	3,170,226	+1.05(+3.25%)
Jan 30, 2023	32.49	32.87	32.42	32.43	860,113	-0.28(-0.87%)
Jan 27, 2023	32.23	32.88	32.06	32.72	609,033	+0.37(+1.13%)
Jan 26, 2023	32.06	32.40	31.86	32.35	738,633	+0.30(+0.94%)
Jan 25, 2023	31.27	32.06	31.18	32.05	937,572	+0.35(+1.10%)
Jan 24, 2023	31.96	32.06	31.54	31.70	869,055	-0.27(-0.83%)
Jan 23, 2023	31.24	32.00	31.12	31.96	782,765	+0.80(+2.56%)
Jan 20, 2023	30.66	31.17	30.46	31.17	942,835	+0.52(+1.70%)
Jan 19, 2023	31.14	31.30	30.55	30.65	679,135	-0.63(-2.02%)
Jan 18, 2023	32.06	32.34	31.26	31.28	921,120	-0.67(-2.09%)
Jan 17, 2023	32.22	32.35	31.77	31.95	984,566	-0.43(-1.33%)
Jan 13, 2023	32.21	32.57	32.21	32.38	860,600	-0.13(-0.39%)
Jan 12, 2023	32.36	32.52	32.05	32.50	730,332	+0.34(+1.05%)
Jan 11, 2023	31.57	32.18	31.55	32.17	1,101,998	+0.71(+2.24%)
Jan 10, 2023	31.14	31.51	30.98	31.46	639,855	+0.33(+1.06%)
Jan 09, 2023	31.06	31.52	30.78	31.13	1,020,240	+0.16(+0.50%)
Jan 06, 2023	30.89	31.14	30.73	30.98	882,007	+0.32(+1.05%)
Jan 05, 2023	30.49	30.80	30.18	30.65	865,553	-0.11(-0.36%)
Jan 04, 2023	30.17	30.93	30.09	30.76	868,356	+0.88(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.