Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hershey Co (NY: HSY )

185.09 +0.23 (+0.12%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 233.24 235.64 232.52 233.00 1,287,225 -0.88(-0.38%)
Feb 27, 2023 234.52 235.45 233.20 233.88 727,798 +0.19(+0.08%)
Feb 24, 2023 234.63 234.64 232.40 233.69 766,815 -1.42(-0.60%)
Feb 23, 2023 234.51 236.45 233.25 235.10 783,544 +0.60(+0.25%)
Feb 22, 2023 236.10 238.93 233.83 234.51 962,133 -1.02(-0.43%)
Feb 21, 2023 235.93 237.47 233.03 235.52 1,684,436 +0.21(+0.09%)
Feb 17, 2023 230.54 235.33 229.68 235.32 1,437,107 +5.35(+2.33%)
Feb 16, 2023 229.98 231.14 228.01 229.97 976,226 -1.19(-0.51%)
Feb 15, 2023 232.45 232.50 229.95 231.16 957,565 -1.39(-0.60%)
Feb 14, 2023 234.11 235.45 232.41 232.55 778,228 -0.98(-0.42%)
Feb 13, 2023 232.94 234.05 232.42 233.53 956,836 +0.79(+0.34%)
Feb 10, 2023 229.67 233.31 228.87 232.74 947,604 +3.84(+1.68%)
Feb 09, 2023 228.59 229.78 227.08 228.90 1,079,094 +0.30(+0.13%)
Feb 08, 2023 230.80 230.81 227.28 228.60 1,030,024 -2.21(-0.96%)
Feb 07, 2023 231.81 232.17 229.33 230.81 1,674,930 -3.33(-1.42%)
Feb 06, 2023 230.70 235.81 230.22 234.13 2,224,721 +4.14(+1.80%)
Feb 03, 2023 228.91 230.20 224.71 230.00 1,545,063 +1.81(+0.79%)
Feb 02, 2023 220.52 229.14 219.94 228.19 2,129,105 +8.88(+4.05%)
Feb 01, 2023 216.42 220.28 216.42 219.31 1,518,008 +0.68(+0.31%)
Jan 31, 2023 218.05 218.63 216.15 218.63 1,554,364 +1.37(+0.63%)
Jan 30, 2023 214.39 217.68 214.39 217.26 1,025,902 +4.31(+2.02%)
Jan 27, 2023 214.15 214.19 211.98 212.94 828,564 -1.22(-0.57%)
Jan 26, 2023 214.61 214.85 211.61 214.16 845,896 -0.95(-0.44%)
Jan 25, 2023 213.85 215.18 211.99 215.12 930,911 +0.68(+0.32%)
Jan 24, 2023 210.57 214.72 209.49 214.43 1,162,251 +3.16(+1.50%)
Jan 23, 2023 209.21 213.93 208.96 211.27 1,252,815 +2.45(+1.17%)
Jan 20, 2023 210.60 210.97 207.38 208.82 1,333,748 -1.56(-0.74%)
Jan 19, 2023 210.62 212.11 209.48 210.37 1,259,706 -0.63(-0.30%)
Jan 18, 2023 220.06 220.16 210.97 211.01 1,120,926 -9.14(-4.15%)
Jan 17, 2023 221.93 224.68 219.80 220.15 1,144,921 -0.44(-0.20%)
Jan 13, 2023 218.52 220.66 217.95 220.59 639,199 +2.36(+1.08%)
Jan 12, 2023 220.62 220.77 217.72 218.23 816,327 -2.34(-1.06%)
Jan 11, 2023 219.43 220.63 217.93 220.57 1,082,787 +1.76(+0.81%)
Jan 10, 2023 219.96 221.59 218.49 218.80 771,208 -0.59(-0.27%)
Jan 09, 2023 219.04 221.87 218.14 219.40 908,165 -0.25(-0.12%)
Jan 06, 2023 217.05 220.66 217.05 219.65 971,639 +2.50(+1.15%)
Jan 05, 2023 217.58 218.38 215.95 217.15 965,006 -0.19(-0.09%)
Jan 04, 2023 220.81 220.81 215.58 217.33 1,432,364 -3.56(-1.61%)
Jan 03, 2023 224.31 224.37 218.88 220.90 1,192,689 -4.52(-2.00%)
Dec 30, 2022 226.87 227.21 223.72 225.41 453,440 -1.64(-0.72%)
Dec 29, 2022 227.49 227.74 225.66 227.05 585,886 +0.37(+0.16%)
Dec 28, 2022 230.13 230.19 226.56 226.68 428,210 -2.78(-1.21%)
Dec 27, 2022 230.09 230.81 229.13 229.46 510,842 -0.15(-0.06%)
Dec 23, 2022 228.63 229.70 227.60 229.61 363,734 +0.93(+0.40%)
Dec 22, 2022 228.63 229.63 226.55 228.68 443,927 -0.05(-0.02%)
Dec 21, 2022 228.50 230.57 227.71 228.73 442,547 +1.30(+0.57%)
Dec 20, 2022 228.24 229.00 225.95 227.44 671,509 -1.21(-0.53%)
Dec 19, 2022 228.75 231.43 227.50 228.65 717,368 -0.11(-0.05%)
Dec 16, 2022 226.81 230.01 226.23 228.75 1,611,902 +0.84(+0.37%)
Dec 15, 2022 228.63 229.43 226.32 227.91 812,389 -1.82(-0.79%)
Dec 14, 2022 230.47 232.96 228.99 229.74 700,475 -0.31(-0.14%)
Dec 13, 2022 232.96 233.06 229.04 230.05 1,394,869 -2.88(-1.24%)
Dec 12, 2022 230.93 232.93 229.56 232.93 918,686 +2.45(+1.06%)
Dec 09, 2022 234.77 236.18 230.36 230.47 1,041,632 -4.42(-1.88%)
Dec 08, 2022 231.23 236.01 230.84 234.89 1,370,495 +4.50(+1.95%)
Dec 07, 2022 228.15 230.62 227.97 230.40 1,046,369 +4.02(+1.78%)
Dec 06, 2022 227.11 228.75 224.38 226.38 729,334 -0.67(-0.30%)
Dec 05, 2022 225.98 227.27 225.43 227.05 554,414 -1.44(-0.63%)
Dec 02, 2022 225.39 228.65 225.22 228.49 761,539 +2.77(+1.23%)
Dec 01, 2022 229.34 229.40 224.86 225.72 938,742 -3.20(-1.40%)
Nov 30, 2022 224.09 228.95 222.41 228.92 1,683,595 +4.56(+2.03%)
Nov 29, 2022 225.84 226.41 222.46 224.36 776,001 -2.08(-0.92%)
Nov 28, 2022 227.62 228.50 225.92 226.44 725,461 -1.10(-0.48%)
Nov 25, 2022 227.02 227.71 225.77 227.54 289,451 +1.55(+0.68%)
Nov 23, 2022 226.52 227.04 224.51 226.00 883,132 -0.02(-0.01%)
Nov 22, 2022 227.07 228.59 225.14 226.02 882,294 +0.06(+0.03%)
Nov 21, 2022 220.10 226.36 219.22 225.96 1,410,837 +6.74(+3.07%)
Nov 18, 2022 216.36 219.82 216.36 219.22 1,253,169 +3.49(+1.62%)
Nov 17, 2022 215.46 218.16 214.90 215.73 913,896 -0.48(-0.22%)
Nov 16, 2022 211.97 218.45 211.97 216.21 1,253,845 +5.66(+2.69%)
Nov 15, 2022 212.20 212.81 208.70 210.55 1,289,775 -0.78(-0.37%)
Nov 14, 2022 213.41 216.00 211.33 211.34 1,415,632 -0.74(-0.35%)
Nov 11, 2022 218.07 219.17 204.91 212.07 2,763,732 -7.19(-3.28%)
Nov 10, 2022 227.34 227.38 214.41 219.26 1,887,030 -4.28(-1.92%)
Nov 09, 2022 223.47 225.59 222.71 223.54 835,459 -0.34(-0.15%)
Nov 08, 2022 222.19 226.11 222.11 223.88 990,548 +1.72(+0.77%)
Nov 07, 2022 222.72 225.04 220.48 222.17 933,929 +0.26(+0.12%)
Nov 04, 2022 227.11 227.37 217.54 221.91 1,892,587 -2.97(-1.32%)
Nov 03, 2022 227.06 227.87 224.43 224.87 1,457,877 -2.93(-1.28%)
Nov 02, 2022 230.55 227.63 227.80 1,192,816 -2.57(-1.11%)
Nov 01, 2022 230.97 233.03 229.57 230.36 874,329 -0.98(-0.42%)
Oct 31, 2022 232.55 233.94 230.95 231.34 989,319 -1.15(-0.50%)
Oct 28, 2022 227.55 233.06 227.30 232.50 890,791 +5.36(+2.36%)
Oct 27, 2022 226.31 228.99 225.75 227.14 1,003,287 +1.59(+0.70%)
Oct 26, 2022 227.70 228.66 224.58 225.55 904,050 -1.29(-0.57%)
Oct 25, 2022 225.74 227.05 224.72 226.84 1,104,131 +2.09(+0.93%)
Oct 24, 2022 222.85 225.70 222.74 224.75 674,213 +3.62(+1.64%)
Oct 21, 2022 217.65 221.35 216.57 221.12 727,797 +3.37(+1.55%)
Oct 20, 2022 219.78 220.05 216.89 217.75 646,192 -1.47(-0.67%)
Oct 19, 2022 220.40 221.35 217.09 219.22 942,636 -1.02(-0.46%)
Oct 18, 2022 220.51 221.37 218.58 220.24 1,046,476 +1.54(+0.70%)
Oct 17, 2022 217.19 218.94 217.00 218.70 779,000 +2.92(+1.35%)
Oct 14, 2022 221.22 221.22 214.87 215.78 881,929 -4.93(-2.23%)
Oct 13, 2022 215.32 221.60 214.16 220.71 833,649 +3.17(+1.46%)
Oct 12, 2022 218.90 220.32 217.49 217.55 973,964 -0.90(-0.41%)
Oct 11, 2022 216.56 219.69 216.37 218.45 866,351 +1.85(+0.85%)
Oct 10, 2022 214.63 217.26 214.33 216.60 613,560 +2.94(+1.37%)
Oct 07, 2022 213.82 214.67 212.35 213.66 977,700 -0.12(-0.06%)
Oct 06, 2022 217.84 219.44 212.92 213.79 779,768 -4.30(-1.97%)
Oct 05, 2022 218.32 219.62 215.02 218.09 862,382 -0.56(-0.26%)
Oct 04, 2022 218.31 221.12 217.34 218.65 980,256 +1.08(+0.49%)
Oct 03, 2022 215.16 218.26 213.42 217.57 1,221,187 +3.96(+1.86%)
Sep 30, 2022 217.16 217.68 213.27 213.61 1,293,225 -3.23(-1.49%)
Sep 29, 2022 218.96 219.88 215.48 216.84 873,452 -2.42(-1.10%)
Sep 28, 2022 215.76 220.46 213.59 219.26 866,568 +4.72(+2.20%)
Sep 27, 2022 217.83 219.41 213.35 214.54 815,128 -2.28(-1.05%)
Sep 26, 2022 216.26 219.75 215.23 216.82 986,352 -0.16(-0.07%)
Sep 23, 2022 217.28 218.08 214.67 216.97 746,954 -1.53(-0.70%)
Sep 22, 2022 216.37 219.82 215.88 218.50 784,927 +2.04(+0.94%)
Sep 21, 2022 216.25 219.60 216.25 216.46 779,483 +0.91(+0.42%)
Sep 20, 2022 214.58 216.13 213.56 215.55 877,426 -0.39(-0.18%)
Sep 19, 2022 212.57 216.25 211.84 215.94 695,599 +2.89(+1.36%)
Sep 16, 2022 211.92 213.80 211.90 213.05 1,348,362 +0.26(+0.12%)
Sep 15, 2022 214.71 214.71 210.91 212.79 1,163,249 -2.06(-0.96%)
Sep 14, 2022 215.35 216.29 214.03 214.85 758,792 -1.11(-0.52%)
Sep 13, 2022 218.28 219.71 215.19 215.97 989,302 -4.15(-1.88%)
Sep 12, 2022 219.67 220.85 218.75 220.11 671,467 +0.90(+0.41%)
Sep 09, 2022 218.75 221.00 217.59 219.21 736,964 +0.75(+0.34%)
Sep 08, 2022 219.11 220.07 216.23 218.47 773,094 -2.68(-1.21%)
Sep 07, 2022 215.72 221.53 215.72 221.15 886,063 +5.33(+2.47%)
Sep 06, 2022 218.99 219.81 215.42 215.82 1,026,292 -1.26(-0.58%)
Sep 02, 2022 221.29 222.58 216.45 217.08 743,679 -3.40(-1.54%)
Sep 01, 2022 216.99 220.51 215.25 220.48 905,214 +2.80(+1.29%)
Aug 31, 2022 218.66 221.68 217.66 217.68 877,861 -1.49(-0.68%)
Aug 30, 2022 220.06 221.18 218.70 219.17 567,140 -1.63(-0.74%)
Aug 29, 2022 220.08 222.00 218.50 220.80 782,018 -0.76(-0.34%)
Aug 26, 2022 225.53 225.97 221.24 221.56 529,033 -4.54(-2.01%)
Aug 25, 2022 226.34 226.41 224.07 226.10 560,526 -0.02(-0.01%)
Aug 24, 2022 226.07 227.26 225.10 226.12 765,117 +0.80(+0.35%)
Aug 23, 2022 223.91 225.58 223.37 225.33 1,043,221 +1.10(+0.49%)
Aug 22, 2022 225.23 226.34 223.16 224.22 627,197 -1.71(-0.76%)
Aug 19, 2022 224.07 226.99 223.34 225.93 946,239 +2.45(+1.10%)
Aug 18, 2022 222.45 224.02 221.90 223.47 586,725 +1.17(+0.53%)
Aug 17, 2022 222.52 223.32 221.94 222.31 462,868 -0.23(-0.10%)
Aug 16, 2022 221.37 223.72 221.37 222.54 626,188 +0.39(+0.17%)
Aug 15, 2022 217.08 222.55 217.08 222.15 1,172,777 +4.40(+2.02%)
Aug 12, 2022 217.66 218.28 215.95 217.75 789,297 +0.56(+0.26%)
Aug 11, 2022 218.95 219.67 216.93 217.19 795,256 -1.24(-0.57%)
Aug 10, 2022 220.88 221.01 217.19 218.43 653,079 -1.76(-0.80%)
Aug 09, 2022 218.99 220.81 218.66 220.19 582,749 +1.88(+0.86%)
Aug 08, 2022 219.31 219.91 217.60 218.31 542,924 -0.74(-0.34%)
Aug 05, 2022 217.21 219.16 215.04 219.06 694,847 +1.80(+0.83%)
Aug 04, 2022 219.69 220.26 217.07 217.25 672,405 -2.78(-1.26%)
Aug 03, 2022 220.09 220.49 217.82 220.03 966,049 -1.00(-0.45%)
Aug 02, 2022 222.65 223.73 220.68 221.03 1,439,511 -0.60(-0.27%)
Aug 01, 2022 219.47 222.77 219.28 221.63 905,467 +1.76(+0.80%)
Jul 29, 2022 216.94 223.35 216.84 219.88 1,589,071 +3.56(+1.65%)
Jul 28, 2022 212.36 216.63 211.78 216.32 1,272,991 +5.83(+2.77%)
Jul 27, 2022 210.20 210.78 206.83 210.49 1,157,481 +0.21(+0.10%)
Jul 26, 2022 208.32 210.54 207.48 210.28 1,157,004 +1.11(+0.53%)
Jul 25, 2022 208.78 210.18 208.05 209.17 943,701 +0.91(+0.44%)
Jul 22, 2022 208.88 209.13 207.23 208.26 868,078 +0.01(+0.00%)
Jul 21, 2022 207.82 209.23 207.07 208.25 746,826 +0.51(+0.25%)
Jul 20, 2022 208.58 209.31 206.50 207.74 733,837 -0.71(-0.34%)
Jul 19, 2022 208.52 209.11 207.63 208.45 667,509 +1.01(+0.49%)
Jul 18, 2022 208.49 209.26 206.77 207.43 1,008,801 -1.68(-0.80%)
Jul 15, 2022 211.43 211.43 208.36 209.11 728,899 -1.03(-0.49%)
Jul 14, 2022 208.06 210.42 207.80 210.14 618,362 -1.84(-0.87%)
Jul 13, 2022 211.69 213.91 211.51 211.99 919,406 -0.34(-0.16%)
Jul 12, 2022 212.68 214.63 211.31 212.32 798,247 -0.36(-0.17%)
Jul 11, 2022 211.94 214.43 211.94 212.68 603,922 +0.69(+0.32%)
Jul 08, 2022 213.10 213.98 211.37 212.00 695,255 -0.13(-0.06%)
Jul 07, 2022 212.67 213.30 210.21 212.13 998,479 -0.69(-0.32%)
Jul 06, 2022 211.22 213.94 211.09 212.82 1,326,442 +2.22(+1.05%)
Jul 05, 2022 212.39 213.42 207.83 210.60 852,396 -2.57(-1.20%)
Jul 01, 2022 207.75 213.32 207.09 213.16 1,149,463 +5.63(+2.71%)
Jun 30, 2022 210.27 211.22 206.62 207.53 2,122,280 -3.62(-1.71%)
Jun 29, 2022 211.27 212.61 210.41 211.15 1,762,403 +0.47(+0.22%)
Jun 28, 2022 213.33 214.60 210.03 210.68 1,097,863 -2.45(-1.15%)
Jun 27, 2022 213.07 214.75 211.74 213.12 1,088,888 +0.00(+0.00%)
Jun 24, 2022 210.27 213.16 209.52 213.12 1,196,796 +2.75(+1.31%)
Jun 23, 2022 208.37 211.35 207.41 210.38 833,843 +3.10(+1.49%)
Jun 22, 2022 206.38 209.14 204.44 207.28 1,028,417 -0.16(-0.08%)
Jun 21, 2022 200.65 208.22 200.65 207.44 1,230,710 +8.72(+4.39%)
Jun 17, 2022 195.69 199.17 195.27 198.72 2,075,725 +3.64(+1.86%)
Jun 16, 2022 196.77 199.07 194.48 195.09 1,059,626 -3.79(-1.91%)
Jun 15, 2022 200.31 202.76 197.53 198.88 991,227 -0.58(-0.29%)
Jun 14, 2022 204.03 204.42 197.82 199.46 1,229,276 -3.15(-1.56%)
Jun 13, 2022 203.66 205.43 201.97 202.61 1,522,457 -3.17(-1.54%)
Jun 10, 2022 200.29 206.97 199.46 205.78 1,500,735 +3.76(+1.86%)
Jun 09, 2022 203.48 205.21 201.94 202.02 798,169 -1.06(-0.52%)
Jun 08, 2022 203.41 204.60 202.33 203.08 619,037 -1.18(-0.58%)
Jun 07, 2022 201.73 204.35 201.73 204.26 855,898 +0.35(+0.17%)
Jun 06, 2022 202.61 204.46 202.11 203.91 780,890 +2.15(+1.07%)
Jun 03, 2022 200.96 202.50 199.93 201.76 749,495 -0.05(-0.02%)
Jun 02, 2022 202.52 202.62 197.25 201.81 1,041,985 -0.44(-0.22%)
Jun 01, 2022 204.48 204.78 200.43 202.25 1,073,352 -1.95(-0.95%)
May 31, 2022 204.59 205.49 200.88 204.20 1,547,947 -0.87(-0.42%)
May 27, 2022 202.17 205.07 201.97 205.07 950,688 +2.96(+1.47%)
May 26, 2022 204.12 205.78 201.86 202.11 1,203,800 -1.82(-0.89%)
May 25, 2022 205.88 206.18 202.93 203.93 1,217,459 -1.95(-0.95%)
May 24, 2022 202.86 206.20 202.31 205.88 891,336 +4.05(+2.01%)
May 23, 2022 202.13 203.33 200.20 201.83 1,012,190 +2.19(+1.10%)
May 20, 2022 199.15 200.30 195.69 199.64 1,368,662 +1.79(+0.91%)
May 19, 2022 197.21 199.45 194.28 197.85 1,695,537 -1.61(-0.81%)
May 18, 2022 215.81 216.17 198.93 199.46 1,821,548 -17.02(-7.86%)
May 17, 2022 219.76 219.92 213.43 216.47 1,298,570 -3.76(-1.71%)
May 16, 2022 218.13 220.53 216.64 220.23 1,105,636 +3.28(+1.51%)
May 13, 2022 214.50 217.29 212.56 216.95 1,918,217 +3.25(+1.52%)
May 12, 2022 215.12 216.89 212.25 213.71 1,455,639 -2.02(-0.93%)
May 11, 2022 213.42 218.32 213.32 215.72 1,044,884 +1.42(+0.66%)
May 10, 2022 214.86 216.91 213.06 214.30 1,485,754 -0.05(-0.02%)
May 09, 2022 215.84 217.81 213.50 214.35 1,321,531 -2.74(-1.26%)
May 06, 2022 214.18 217.88 214.18 217.09 1,505,574 +2.12(+0.99%)
May 05, 2022 215.60 218.17 213.87 214.97 1,478,240 -1.43(-0.66%)
May 04, 2022 211.42 216.54 211.42 216.40 1,340,187 +5.05(+2.39%)
May 03, 2022 209.41 213.01 209.41 211.34 1,526,909 +2.44(+1.17%)
May 02, 2022 217.74 218.96 207.21 208.91 1,702,476 -7.91(-3.65%)
Apr 29, 2022 218.16 220.12 216.60 216.82 1,425,646 -2.12(-0.97%)
Apr 28, 2022 219.20 219.53 213.91 218.94 1,433,419 +5.51(+2.58%)
Apr 27, 2022 212.55 215.58 210.73 213.43 1,444,136 +2.03(+0.96%)
Apr 26, 2022 215.80 217.26 211.26 211.40 1,236,161 -4.66(-2.16%)
Apr 25, 2022 215.25 216.76 212.31 216.06 1,362,050 +0.81(+0.37%)
Apr 22, 2022 219.71 220.69 215.08 215.25 1,211,062 -4.47(-2.03%)
Apr 21, 2022 220.35 222.41 219.03 219.72 896,807 -0.85(-0.39%)
Apr 20, 2022 217.93 221.84 217.93 220.57 926,848 +2.59(+1.19%)
Apr 19, 2022 215.27 218.37 215.14 217.98 916,487 +2.47(+1.15%)
Apr 18, 2022 216.56 218.21 214.93 215.51 685,548 -1.51(-0.69%)
Apr 14, 2022 217.34 219.40 216.09 217.02 885,862 +0.38(+0.18%)
Apr 13, 2022 216.77 218.47 214.21 216.64 909,935 -0.42(-0.19%)
Apr 12, 2022 215.16 218.65 213.71 217.06 1,310,405 +2.01(+0.93%)
Apr 11, 2022 216.01 217.47 213.86 215.05 776,767 +0.20(+0.09%)
Apr 08, 2022 214.29 215.84 212.11 214.85 1,117,594 +0.97(+0.45%)
Apr 07, 2022 213.15 214.59 212.63 213.88 1,146,964 +0.92(+0.43%)
Apr 06, 2022 210.31 213.02 209.85 212.96 1,252,993 +3.21(+1.53%)
Apr 05, 2022 207.83 212.72 207.83 209.75 961,118 +1.81(+0.87%)
Apr 04, 2022 209.66 209.73 205.62 207.94 1,089,960 -2.16(-1.03%)
Apr 01, 2022 208.23 210.23 207.49 210.10 1,178,035 +2.06(+0.99%)
Mar 31, 2022 208.05 209.83 207.72 208.04 1,119,743 -0.02(-0.01%)
Mar 30, 2022 206.04 208.13 204.82 208.06 627,245 +1.83(+0.89%)
Mar 29, 2022 206.14 206.64 203.83 206.23 932,704 +0.09(+0.04%)
Mar 28, 2022 205.68 206.40 203.95 206.14 560,608 +0.27(+0.13%)
Mar 25, 2022 203.40 206.32 203.32 205.87 826,470 +3.01(+1.48%)
Mar 24, 2022 200.77 202.98 199.85 202.87 757,695 +3.34(+1.67%)
Mar 23, 2022 200.61 201.96 198.37 199.52 679,095 -0.52(-0.26%)
Mar 22, 2022 200.09 200.44 198.37 200.04 730,733 -0.06(-0.03%)
Mar 21, 2022 199.11 201.34 198.21 200.10 690,314 +1.56(+0.79%)
Mar 18, 2022 198.78 198.85 196.08 198.53 2,012,035 +0.02(+0.01%)
Mar 17, 2022 198.28 200.13 196.81 198.51 1,122,198 +0.97(+0.49%)
Mar 16, 2022 200.71 201.26 194.65 197.54 1,308,313 -3.00(-1.49%)
Mar 15, 2022 199.51 200.58 196.77 200.54 970,309 +2.03(+1.02%)
Mar 14, 2022 197.67 199.42 196.32 198.51 986,184 +1.94(+0.99%)
Mar 11, 2022 197.28 199.91 196.50 196.57 849,077 -0.43(-0.22%)
Mar 10, 2022 196.05 194.91 197.01 945,148 +0.25(+0.13%)
Mar 09, 2022 197.93 198.97 194.36 196.76 1,155,679 +0.84(+0.43%)
Mar 08, 2022 204.18 205.17 195.91 195.92 1,090,359 -9.00(-4.39%)
Mar 07, 2022 202.70 207.78 202.70 204.92 1,741,602 +0.54(+0.26%)
Mar 04, 2022 197.86 204.73 197.51 204.38 1,538,461 +4.50(+2.25%)
Mar 03, 2022 200.59 202.07 199.66 199.89 978,615 +0.11(+0.05%)
Mar 02, 2022 195.50 200.66 195.10 199.78 1,342,705 +3.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.