Indicators

Carriage Services (NY: CSV )

26.23 +0.68 (+2.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.61	28.16	27.52	28.10	59,583	+0.53(+1.92%)
Apr 27, 2023	27.11	27.71	27.11	27.57	51,707	+0.54(+1.99%)
Apr 26, 2023	27.44	27.63	26.92	27.03	43,265	-0.48(-1.74%)
Apr 25, 2023	28.02	28.02	27.45	27.51	42,623	-0.63(-2.23%)
Apr 24, 2023	28.28	28.43	28.05	28.14	32,689	-0.14(-0.48%)
Apr 21, 2023	27.85	28.43	27.85	28.27	91,659	+0.44(+1.58%)
Apr 20, 2023	27.58	27.98	27.58	27.83	42,310	+0.15(+0.53%)
Apr 19, 2023	27.92	27.96	27.56	27.69	49,031	-0.32(-1.15%)
Apr 18, 2023	27.80	28.35	27.80	28.01	73,246	+0.18(+0.63%)
Apr 17, 2023	27.65	27.90	27.48	27.83	105,060	+0.25(+0.92%)
Apr 14, 2023	28.33	28.58	27.52	27.58	62,180	-0.71(-2.53%)
Apr 13, 2023	28.12	28.37	27.98	28.29	59,166	+0.24(+0.87%)
Apr 12, 2023	28.59	28.59	28.00	28.05	55,392	-0.25(-0.90%)
Apr 11, 2023	28.20	28.69	28.04	28.30	59,169	+0.19(+0.66%)
Apr 10, 2023	27.96	28.42	27.90	28.12	70,451	+0.14(+0.49%)
Apr 06, 2023	27.81	28.07	27.30	27.98	130,899	+0.15(+0.53%)
Apr 05, 2023	28.47	28.67	27.69	27.83	112,965	-0.64(-2.23%)
Apr 04, 2023	29.59	29.59	28.17	28.47	86,782	-1.03(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.