Indicators

Barings Bdc Inc (NY: BBDC )

9.340 +0.100 (+1.08%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.499	7.507	7.404	7.473	567,695	+0.02(+0.23%)
Feb 27, 2023	7.464	7.645	7.456	7.456	754,399	+0.01(+0.12%)
Feb 24, 2023	7.602	7.775	7.413	7.447	1,516,955	-0.02(-0.23%)
Feb 23, 2023	7.456	7.507	7.421	7.464	386,448	+0.04(+0.58%)
Feb 22, 2023	7.395	7.473	7.391	7.421	397,215	+0.06(+0.82%)
Feb 21, 2023	7.490	7.499	7.344	7.361	414,611	-0.16(-2.18%)
Feb 17, 2023	7.438	7.537	7.438	7.525	277,392	+0.06(+0.81%)
Feb 16, 2023	7.421	7.542	7.370	7.464	295,243	-0.02(-0.23%)
Feb 15, 2023	7.421	7.499	7.347	7.481	335,359	+0.01(+0.12%)
Feb 14, 2023	7.447	7.486	7.421	7.473	382,318	+0.02(+0.23%)
Feb 13, 2023	7.430	7.473	7.413	7.456	396,444	+0.00(+0.00%)
Feb 10, 2023	7.378	7.456	7.279	7.456	460,089	+0.05(+0.70%)
Feb 09, 2023	7.637	7.645	7.352	7.404	911,260	-0.17(-2.28%)
Feb 08, 2023	7.481	7.585	7.481	7.576	702,554	+0.05(+0.69%)
Feb 07, 2023	7.576	7.637	7.481	7.525	506,818	-0.03(-0.34%)
Feb 06, 2023	7.602	7.629	7.503	7.550	281,932	-0.11(-1.46%)
Feb 03, 2023	7.585	7.680	7.576	7.662	381,252	+0.04(+0.57%)
Feb 02, 2023	7.628	7.680	7.568	7.619	539,808	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.