Skip to main content

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

29.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 44.00 45.61 43.71 44.47 300,154 -0.69(-1.53%)
Feb 27, 2023 45.37 45.74 44.46 45.16 326,869 +1.59(+3.65%)
Feb 24, 2023 43.76 44.85 42.77 43.57 656,845 -3.53(-7.50%)
Feb 23, 2023 50.40 50.60 46.26 47.10 589,422 -0.55(-1.16%)
Feb 22, 2023 48.71 49.16 46.93 47.65 421,898 +0.20(+0.43%)
Feb 21, 2023 48.13 49.14 46.83 47.45 564,302 -3.60(-7.05%)
Feb 17, 2023 52.06 52.21 50.46 51.05 559,677 -3.69(-6.74%)
Feb 16, 2023 53.90 55.71 53.34 54.74 408,795 +0.64(+1.18%)
Feb 15, 2023 52.40 54.11 52.24 54.10 460,467 -0.62(-1.13%)
Feb 14, 2023 53.71 55.17 52.96 54.72 288,789 -1.25(-2.24%)
Feb 13, 2023 55.02 56.78 54.61 55.97 405,233 +3.13(+5.93%)
Feb 10, 2023 54.34 54.81 52.09 52.83 591,515 -4.74(-8.23%)
Feb 09, 2023 58.92 59.52 57.12 57.57 609,944 +2.40(+4.34%)
Feb 08, 2023 56.57 57.04 54.67 55.17 339,767 -2.66(-4.60%)
Feb 07, 2023 57.91 58.59 55.84 57.83 711,219 +1.91(+3.42%)
Feb 06, 2023 55.28 56.76 53.56 55.92 1,021,761 -2.82(-4.81%)
Feb 03, 2023 60.88 62.38 58.52 58.74 582,237 -3.94(-6.28%)
Feb 02, 2023 65.05 65.11 61.72 62.68 605,388 -2.69(-4.11%)
Feb 01, 2023 63.69 66.29 62.47 65.37 776,296 +4.56(+7.50%)
Jan 31, 2023 60.32 62.97 60.22 60.81 432,335 -0.82(-1.32%)
Jan 30, 2023 62.01 62.97 59.06 61.63 928,949 -6.61(-9.68%)
Jan 27, 2023 69.38 69.55 66.32 68.23 611,081 -1.28(-1.84%)
Jan 26, 2023 67.97 69.56 66.52 69.51 1,026,896 +3.78(+5.76%)
Jan 25, 2023 64.23 65.77 62.74 65.73 587,952 +0.47(+0.71%)
Jan 24, 2023 64.04 65.39 63.55 65.26 595,223 -0.62(-0.94%)
Jan 23, 2023 65.99 66.86 64.52 65.88 577,767 +1.33(+2.06%)
Jan 20, 2023 63.97 65.16 62.83 64.56 514,171 +3.32(+5.42%)
Jan 19, 2023 60.23 62.62 60.17 61.24 537,062 +1.94(+3.27%)
Jan 18, 2023 63.80 64.27 59.10 59.30 610,359 -3.12(-5.01%)
Jan 17, 2023 64.04 64.92 61.40 62.42 569,125 -4.22(-6.33%)
Jan 13, 2023 64.22 66.91 64.22 66.64 563,393 +3.51(+5.56%)
Jan 12, 2023 62.95 63.66 60.49 63.13 711,034 -1.92(-2.95%)
Jan 11, 2023 65.44 66.18 63.67 65.05 517,918 -0.73(-1.11%)
Jan 10, 2023 65.02 66.08 63.38 65.78 431,184 +1.61(+2.51%)
Jan 09, 2023 66.33 66.82 63.39 64.17 1,008,228 +0.12(+0.18%)
Jan 06, 2023 62.35 64.28 60.35 64.05 626,499 -0.77(-1.18%)
Jan 05, 2023 61.52 65.30 60.42 64.82 872,195 +0.71(+1.10%)
Jan 04, 2023 59.86 64.24 59.19 64.11 1,340,477 +9.61(+17.63%)
Jan 03, 2023 52.89 55.94 52.74 54.50 924,713 +5.10(+10.33%)
Dec 30, 2022 48.94 50.46 48.40 49.40 363,000 -2.68(-5.14%)
Dec 29, 2022 49.89 52.08 48.67 52.08 464,354 +3.43(+7.06%)
Dec 28, 2022 52.62 52.62 47.98 48.64 908,559 -5.16(-9.59%)
Dec 27, 2022 51.17 54.66 50.73 53.80 845,894 +4.96(+10.15%)
Dec 23, 2022 51.34 51.35 48.52 48.85 411,727 -2.54(-4.95%)
Dec 22, 2022 52.67 53.55 50.48 51.39 752,424 -0.52(-1.01%)
Dec 21, 2022 48.72 52.23 47.55 51.91 509,428 +3.67(+7.60%)
Dec 20, 2022 46.51 49.40 46.42 48.24 536,035 -1.18(-2.39%)
Dec 19, 2022 50.38 50.38 48.62 49.43 614,152 -0.12(-0.24%)
Dec 16, 2022 50.34 51.49 49.37 49.54 618,690 +0.37(+0.75%)
Dec 15, 2022 53.78 55.11 48.64 49.18 848,177 -3.36(-6.39%)
Dec 14, 2022 52.06 53.32 50.55 52.53 726,047 +0.44(+0.84%)
Dec 13, 2022 54.50 55.92 51.21 52.10 1,316,472 +2.21(+4.43%)
Dec 12, 2022 51.72 51.72 48.06 49.88 921,194 -3.05(-5.76%)
Dec 09, 2022 53.67 55.11 52.76 52.93 1,034,870 -1.51(-2.78%)
Dec 08, 2022 53.66 54.88 52.80 54.44 1,301,463 +5.89(+12.13%)
Dec 07, 2022 46.87 49.39 46.28 48.55 1,605,262 -2.35(-4.61%)
Dec 06, 2022 50.72 51.75 48.29 50.90 1,641,724 +1.85(+3.78%)
Dec 05, 2022 53.15 53.46 48.32 49.05 2,161,939 -0.19(-0.39%)
Dec 02, 2022 44.22 49.94 42.73 49.24 1,873,370 +5.62(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.