Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.15	11.26	11.15	11.25	31,687	+0.03(+0.25%)
Apr 27, 2023	11.16	11.22	11.13	11.22	40,963	+0.11(+1.00%)
Apr 26, 2023	11.17	11.19	11.10	11.11	107,364	+0.14(+1.27%)
Apr 25, 2023	11.09	11.09	10.97	10.97	68,072	-0.27(-2.36%)
Apr 24, 2023	11.20	11.23	11.19	11.23	22,991	+0.03(+0.29%)
Apr 21, 2023	11.17	11.21	11.10	11.20	87,399	-0.02(-0.17%)
Apr 20, 2023	11.23	11.24	11.19	11.22	31,145	-0.04(-0.33%)
Apr 19, 2023	11.23	11.27	11.23	11.26	30,118	-0.03(-0.25%)
Apr 18, 2023	11.27	11.30	11.26	11.28	54,153	+0.05(+0.41%)
Apr 17, 2023	11.24	11.24	11.18	11.24	56,188	-0.01(-0.08%)
Apr 14, 2023	11.31	11.32	11.21	11.25	39,598	-0.05(-0.41%)
Apr 13, 2023	11.23	11.29	11.23	11.29	28,268	+0.12(+1.08%)
Apr 12, 2023	11.18	11.22	11.13	11.17	60,980	+0.13(+1.18%)
Apr 11, 2023	11.01	11.06	11.01	11.04	65,810	+0.14(+1.28%)
Apr 10, 2023	10.86	10.91	10.84	10.90	60,237	-0.03(-0.26%)
Apr 06, 2023	10.86	10.95	10.84	10.93	25,728	+0.14(+1.29%)
Apr 05, 2023	10.81	10.83	10.76	10.79	44,052	-0.13(-1.19%)
Apr 04, 2023	10.95	10.96	10.89	10.92	134,799	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.