Indicators

Jeld-Wen Holding Inc (NY: JELD )

18.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.78	12.65	11.67	12.65	618,344	+0.94(+8.03%)
Jan 30, 2023	11.83	12.04	11.71	11.71	297,191	-0.33(-2.74%)
Jan 27, 2023	11.75	12.10	11.73	12.04	366,183	+0.36(+3.08%)
Jan 26, 2023	11.43	11.69	11.34	11.68	347,524	+0.31(+2.73%)
Jan 25, 2023	11.13	11.40	11.00	11.37	239,624	+0.03(+0.26%)
Jan 24, 2023	11.37	11.53	11.30	11.34	449,798	-0.14(-1.22%)
Jan 23, 2023	11.28	11.49	11.17	11.48	401,943	+0.30(+2.68%)
Jan 20, 2023	10.79	11.19	10.61	11.18	382,603	+0.44(+4.10%)
Jan 19, 2023	11.17	11.20	10.59	10.74	513,454	-0.62(-5.46%)
Jan 18, 2023	11.49	11.73	11.27	11.36	625,594	-0.06(-0.53%)
Jan 17, 2023	11.25	11.59	11.22	11.42	391,168	+0.04(+0.35%)
Jan 13, 2023	11.31	11.62	11.27	11.38	330,269	-0.18(-1.56%)
Jan 12, 2023	11.50	11.64	11.10	11.56	414,581	+0.26(+2.30%)
Jan 11, 2023	11.47	11.63	11.22	11.30	319,433	-0.01(-0.09%)
Jan 10, 2023	10.90	11.37	10.90	11.31	757,545	+0.30(+2.72%)
Jan 09, 2023	11.28	11.34	10.98	11.01	627,860	-0.10(-0.90%)
Jan 06, 2023	10.91	11.23	10.86	11.11	712,799	+0.33(+3.06%)
Jan 05, 2023	10.79	10.89	10.43	10.78	449,469	-0.18(-1.64%)
Jan 04, 2023	10.23	11.04	10.23	10.96	722,117	+0.96(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.