Indicators

Vaneck International High Yield Bond (NY: IHY )

20.32 -0.00 (-0.00%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.93	18.96	18.82	18.86	16,386	-0.01(-0.04%)
Sep 28, 2023	18.78	18.90	18.78	18.87	11,972	+0.08(+0.40%)
Sep 27, 2023	18.85	18.85	18.73	18.80	29,104	-0.06(-0.33%)
Sep 26, 2023	18.89	18.91	18.83	18.86	19,585	-0.13(-0.70%)
Sep 25, 2023	18.97	18.99	18.94	18.99	243,465	+0.00(+0.02%)
Sep 22, 2023	19.03	19.07	18.99	18.99	98,430	-0.00(-0.03%)
Sep 21, 2023	19.02	19.07	18.96	18.99	22,012	-0.04(-0.23%)
Sep 20, 2023	19.13	19.19	19.03	19.04	22,127	-0.07(-0.35%)
Sep 19, 2023	19.13	19.13	19.08	19.10	31,650	-0.03(-0.18%)
Sep 18, 2023	19.11	19.18	19.08	19.14	18,688	+0.02(+0.10%)
Sep 15, 2023	19.15	19.15	19.09	19.12	7,658	-0.00(-0.00%)
Sep 14, 2023	19.13	19.18	19.08	19.12	14,170	-0.01(-0.08%)
Sep 13, 2023	19.12	19.18	19.09	19.13	13,147	-0.01(-0.05%)
Sep 12, 2023	19.10	19.16	19.08	19.14	14,448	+0.00(+0.01%)
Sep 11, 2023	19.12	19.17	19.10	19.14	40,168	+0.06(+0.29%)
Sep 08, 2023	19.09	19.13	19.05	19.08	5,413	+0.03(+0.16%)
Sep 07, 2023	19.01	19.08	19.01	19.05	13,178	+0.04(+0.22%)
Sep 06, 2023	19.01	19.04	18.98	19.01	8,384	-0.00(-0.03%)
Sep 05, 2023	19.13	19.13	18.99	19.02	274,336	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.