Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3600	0.3600	0.3106	0.3106	26,877	-0.01(-2.88%)
Feb 27, 2023	0.3642	0.3642	0.3003	0.3198	25,964	-0.06(-15.08%)
Feb 24, 2023	0.4250	0.4337	0.3301	0.3766	18,296	-0.00(-0.92%)
Feb 23, 2023	0.4000	0.4000	0.3600	0.3801	26,151	-0.03(-7.29%)
Feb 22, 2023	0.3854	0.4200	0.3812	0.4100	6,940	+0.01(+3.74%)
Feb 21, 2023	0.4800	0.4800	0.3952	0.3952	4,314	-0.02(-5.84%)
Feb 17, 2023	0.4178	0.4331	0.3840	0.4197	24,946	+0.00(+0.45%)
Feb 16, 2023	0.4001	0.4203	0.3905	0.4178	4,057	-0.00(-0.55%)
Feb 15, 2023	0.4201	0.4201	0.4011	0.4201	883	-0.00(-0.02%)
Feb 14, 2023	0.4102	0.4203	0.4100	0.4202	12,860	-0.01(-2.39%)
Feb 13, 2023	0.4300	0.4500	0.4100	0.4305	6,452	+0.00(+0.54%)
Feb 10, 2023	0.4000	0.4301	0.4000	0.4282	51,851	+0.02(+5.73%)
Feb 09, 2023	0.4511	0.4675	0.4016	0.4050	15,224	-0.04(-9.31%)
Feb 08, 2023	0.4515	0.4700	0.4200	0.4466	42,379	-0.00(-1.09%)
Feb 07, 2023	0.4700	0.4800	0.4300	0.4515	57,603	+0.02(+4.22%)
Feb 06, 2023	0.5600	0.5600	0.4030	0.4332	48,775	-0.08(-15.01%)
Feb 03, 2023	0.5000	0.5622	0.4953	0.5097	161,588	-0.05(-8.98%)
Feb 02, 2023	0.3200	0.6964	0.3200	0.5600	2,958,162	+0.20(+54.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.