Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

10.14 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.910 8.941 8.788 8.788 539,577 -0.16(-1.76%)
Feb 27, 2023 8.945 9.033 8.902 8.945 425,139 +0.11(+1.29%)
Feb 24, 2023 9.033 9.033 8.771 8.832 562,776 -0.32(-3.53%)
Feb 23, 2023 9.234 9.275 9.050 9.155 360,076 -0.01(-0.10%)
Feb 22, 2023 9.400 9.461 9.138 9.164 427,692 -0.20(-2.15%)
Feb 21, 2023 9.347 9.400 9.242 9.365 537,765 -0.03(-0.28%)
Feb 17, 2023 9.583 9.583 9.334 9.391 728,393 -0.10(-1.01%)
Feb 16, 2023 9.435 9.537 9.373 9.487 452,735 -0.05(-0.55%)
Feb 15, 2023 9.636 9.670 9.531 9.539 438,274 -0.16(-1.62%)
Feb 14, 2023 9.705 9.745 9.583 9.697 297,795 -0.01(-0.09%)
Feb 13, 2023 9.522 9.705 9.522 9.705 428,788 +0.21(+2.21%)
Feb 10, 2023 9.347 9.526 9.339 9.496 403,929 +0.11(+1.21%)
Feb 09, 2023 9.644 9.688 9.358 9.382 306,583 -0.22(-2.27%)
Feb 08, 2023 9.636 9.732 9.557 9.601 308,412 -0.07(-0.72%)
Feb 07, 2023 9.679 9.810 9.592 9.670 537,304 -0.10(-0.98%)
Feb 06, 2023 9.828 9.828 9.539 9.767 507,141 -0.10(-1.06%)
Feb 03, 2023 9.941 9.985 9.836 9.871 585,773 -0.19(-1.91%)
Feb 02, 2023 10.05 10.30 9.976 10.06 705,381 +0.15(+1.50%)
Feb 01, 2023 9.793 9.981 9.653 9.915 678,452 +0.10(+1.07%)
Jan 31, 2023 9.548 9.854 9.548 9.810 691,594 +0.27(+2.84%)
Jan 30, 2023 9.505 9.613 9.443 9.539 406,846 -0.02(-0.18%)
Jan 27, 2023 9.470 9.618 9.452 9.557 582,410 +0.11(+1.20%)
Jan 26, 2023 9.417 9.443 9.347 9.443 545,240 +0.10(+1.12%)
Jan 25, 2023 9.356 9.373 9.269 9.339 269,516 -0.05(-0.56%)
Jan 24, 2023 9.435 9.539 9.325 9.391 566,283 -0.04(-0.46%)
Jan 23, 2023 9.347 9.470 9.269 9.435 512,143 +0.07(+0.75%)
Jan 20, 2023 9.146 9.373 9.076 9.365 473,218 +0.25(+2.78%)
Jan 19, 2023 9.085 9.164 9.033 9.111 318,699 -0.05(-0.57%)
Jan 18, 2023 9.164 9.269 9.107 9.164 303,715 +0.00(+0.00%)
Jan 17, 2023 8.980 9.251 8.980 9.164 475,694 +0.18(+2.04%)
Jan 13, 2023 8.745 9.050 8.727 8.980 434,772 +0.17(+1.88%)
Jan 12, 2023 8.745 8.902 8.675 8.814 511,252 +0.10(+1.20%)
Jan 11, 2023 8.570 8.727 8.531 8.710 454,640 +0.22(+2.57%)
Jan 10, 2023 8.561 8.605 8.399 8.491 466,442 -0.07(-0.82%)
Jan 09, 2023 8.622 8.710 8.552 8.561 463,541 -0.09(-1.01%)
Jan 06, 2023 8.482 8.648 8.413 8.648 380,859 +0.24(+2.80%)
Jan 05, 2023 8.421 8.535 8.295 8.413 424,473 -0.05(-0.62%)
Jan 04, 2023 8.299 8.505 8.264 8.465 612,279 +0.24(+2.98%)
Jan 03, 2023 8.421 8.544 8.098 8.220 575,854 -0.06(-0.74%)
Dec 30, 2022 8.177 8.330 8.159 8.281 586,142 +0.01(+0.11%)
Dec 29, 2022 8.124 8.325 8.124 8.273 304,118 +0.18(+2.27%)
Dec 28, 2022 8.325 8.364 8.081 8.089 410,381 -0.19(-2.32%)
Dec 27, 2022 8.185 8.299 8.124 8.281 486,391 +0.10(+1.17%)
Dec 23, 2022 8.107 8.207 8.098 8.185 301,777 -0.03(-0.32%)
Dec 22, 2022 7.984 8.238 7.976 8.212 630,930 +0.13(+1.62%)
Dec 21, 2022 8.142 8.255 8.046 8.081 628,194 -0.04(-0.54%)
Dec 20, 2022 8.013 8.163 7.911 8.124 560,860 +0.05(+0.63%)
Dec 19, 2022 8.363 8.377 8.056 8.073 918,565 -0.30(-3.57%)
Dec 16, 2022 8.261 8.440 8.158 8.372 2,431,659 -0.04(-0.51%)
Dec 15, 2022 8.526 8.573 8.396 8.415 495,212 -0.18(-2.09%)
Dec 14, 2022 8.594 8.701 8.526 8.594 433,101 -0.01(-0.10%)
Dec 13, 2022 8.543 8.765 8.509 8.603 877,828 +0.15(+1.82%)
Dec 12, 2022 8.560 8.603 8.346 8.449 711,713 -0.11(-1.30%)
Dec 09, 2022 8.543 8.637 8.500 8.560 357,501 -0.03(-0.30%)
Dec 08, 2022 8.509 8.611 8.483 8.586 620,616 +0.12(+1.41%)
Dec 07, 2022 8.440 8.594 8.385 8.466 851,664 +0.07(+0.81%)
Dec 06, 2022 8.594 8.654 8.334 8.398 701,562 -0.20(-2.29%)
Dec 05, 2022 8.662 8.739 8.577 8.594 610,713 -0.12(-1.37%)
Dec 02, 2022 8.492 8.722 8.440 8.714 838,131 +0.13(+1.49%)
Dec 01, 2022 8.671 8.936 8.509 8.586 725,136 -0.04(-0.50%)
Nov 30, 2022 8.372 8.628 8.261 8.628 719,110 +0.23(+2.75%)
Nov 29, 2022 8.201 8.455 8.124 8.398 759,177 +0.20(+2.40%)
Nov 28, 2022 8.372 8.440 8.167 8.201 815,215 -0.21(-2.54%)
Nov 25, 2022 8.304 8.415 8.287 8.415 572,642 +0.26(+3.25%)
Nov 23, 2022 8.133 8.201 8.039 8.150 561,259 +0.03(+0.32%)
Nov 22, 2022 8.039 8.167 7.988 8.124 476,498 +0.15(+1.82%)
Nov 21, 2022 8.022 8.073 7.825 7.979 704,469 -0.04(-0.53%)
Nov 18, 2022 8.141 8.193 7.983 8.022 699,229 +0.03(+0.43%)
Nov 17, 2022 7.877 7.996 7.783 7.988 584,593 -0.03(-0.43%)
Nov 16, 2022 7.988 8.086 7.945 8.022 762,840 +0.03(+0.43%)
Nov 15, 2022 8.261 8.286 7.825 7.988 929,376 -0.14(-1.68%)
Nov 14, 2022 8.193 8.240 8.030 8.124 784,196 -0.07(-0.83%)
Nov 11, 2022 8.244 8.321 8.124 8.193 923,356 -0.03(-0.31%)
Nov 10, 2022 7.962 8.304 7.851 8.218 963,730 +0.56(+7.37%)
Nov 09, 2022 7.620 7.740 7.566 7.654 719,616 -0.03(-0.33%)
Nov 08, 2022 7.774 7.928 7.578 7.680 714,646 -0.09(-1.21%)
Nov 07, 2022 7.646 7.795 7.642 7.774 726,698 +0.19(+2.48%)
Nov 04, 2022 7.680 7.697 7.390 7.586 1,072,953 -0.10(-1.33%)
Nov 03, 2022 7.509 7.877 7.458 7.689 1,352,072 +0.24(+3.21%)
Nov 02, 2022 7.697 7.432 7.449 687,128 -0.31(-3.96%)
Nov 01, 2022 7.842 7.902 7.612 7.757 675,827 -0.05(-0.66%)
Oct 31, 2022 7.671 7.808 7.535 7.808 972,763 +0.11(+1.44%)
Oct 28, 2022 7.466 7.697 7.449 7.697 986,173 +0.23(+3.09%)
Oct 27, 2022 7.415 7.611 7.353 7.466 894,257 +0.15(+2.10%)
Oct 26, 2022 7.313 7.432 7.159 7.313 942,002 +0.03(+0.35%)
Oct 25, 2022 6.826 7.304 6.826 7.287 984,411 +0.50(+7.30%)
Oct 24, 2022 6.715 6.877 6.655 6.792 1,411,925 +0.18(+2.71%)
Oct 21, 2022 6.698 6.698 6.493 6.612 1,235,870 -0.03(-0.39%)
Oct 20, 2022 6.655 6.826 6.621 6.638 685,735 -0.04(-0.64%)
Oct 19, 2022 6.672 6.792 6.587 6.681 1,304,762 -0.02(-0.26%)
Oct 18, 2022 6.732 6.868 6.651 6.698 970,875 +0.10(+1.55%)
Oct 17, 2022 6.441 6.740 6.441 6.595 1,058,163 +0.27(+4.32%)
Oct 14, 2022 6.399 6.437 6.296 6.322 3,296,198 +0.03(+0.54%)
Oct 13, 2022 6.083 6.352 5.989 6.288 1,588,792 +0.17(+2.79%)
Oct 12, 2022 6.228 6.275 6.083 6.117 825,660 -0.14(-2.19%)
Oct 11, 2022 6.228 6.322 6.168 6.253 1,113,776 +0.04(+0.69%)
Oct 10, 2022 6.305 6.416 6.172 6.211 1,262,053 -0.21(-3.20%)
Oct 07, 2022 6.510 6.604 6.356 6.416 1,323,221 -0.19(-2.85%)
Oct 06, 2022 7.091 7.125 6.578 6.604 2,187,877 -0.72(-9.80%)
Oct 05, 2022 7.415 7.415 7.176 7.321 714,907 -0.22(-2.94%)
Oct 04, 2022 7.543 7.799 7.466 7.543 780,622 +0.15(+1.96%)
Oct 03, 2022 7.390 7.509 7.210 7.398 743,849 +0.12(+1.64%)
Sep 30, 2022 7.210 7.364 7.202 7.279 621,906 +0.14(+1.91%)
Sep 29, 2022 7.424 7.424 7.022 7.142 934,316 -0.32(-4.35%)
Sep 28, 2022 7.364 7.578 7.236 7.466 634,074 +0.16(+2.22%)
Sep 27, 2022 7.663 7.663 7.287 7.304 686,567 -0.27(-3.61%)
Sep 26, 2022 7.757 7.817 7.390 7.578 848,961 -0.26(-3.38%)
Sep 23, 2022 7.970 8.035 7.697 7.842 664,806 -0.24(-2.96%)
Sep 22, 2022 8.449 8.466 8.073 8.082 889,544 -0.37(-4.35%)
Sep 21, 2022 8.566 8.675 8.445 8.449 711,383 -0.04(-0.49%)
Sep 20, 2022 8.541 8.549 8.415 8.491 561,384 -0.13(-1.46%)
Sep 19, 2022 8.750 8.758 8.591 8.616 569,055 -0.19(-2.18%)
Sep 16, 2022 8.683 8.817 8.541 8.809 770,509 +0.06(+0.67%)
Sep 15, 2022 8.850 8.942 8.750 8.750 389,184 -0.13(-1.51%)
Sep 14, 2022 9.034 9.080 8.800 8.884 290,853 -0.09(-1.03%)
Sep 13, 2022 9.210 9.235 8.951 8.976 352,720 -0.36(-3.85%)
Sep 12, 2022 9.185 9.411 9.185 9.336 414,617 +0.20(+2.20%)
Sep 09, 2022 9.026 9.168 9.001 9.135 283,415 +0.13(+1.39%)
Sep 08, 2022 8.934 9.049 8.834 9.009 256,875 +0.01(+0.09%)
Sep 07, 2022 8.867 9.039 8.812 9.001 273,315 +0.10(+1.13%)
Sep 06, 2022 8.867 8.917 8.783 8.901 275,658 +0.04(+0.47%)
Sep 02, 2022 9.068 9.116 8.859 8.859 360,920 -0.13(-1.40%)
Sep 01, 2022 8.993 9.018 8.892 8.984 368,582 -0.08(-0.92%)
Aug 31, 2022 9.210 9.227 9.051 9.068 435,824 -0.07(-0.73%)
Aug 30, 2022 9.377 9.411 9.101 9.135 491,998 -0.18(-1.97%)
Aug 29, 2022 9.386 9.419 9.294 9.319 250,013 -0.13(-1.33%)
Aug 26, 2022 9.679 9.745 9.444 9.444 313,915 -0.22(-2.25%)
Aug 25, 2022 9.536 9.666 9.461 9.662 469,960 +0.18(+1.94%)
Aug 24, 2022 9.595 9.628 9.478 9.478 273,661 -0.11(-1.13%)
Aug 23, 2022 9.704 9.737 9.554 9.587 374,094 -0.12(-1.21%)
Aug 22, 2022 9.829 9.846 9.674 9.704 310,228 -0.21(-2.11%)
Aug 19, 2022 9.971 10.02 9.829 9.913 300,833 -0.08(-0.84%)
Aug 18, 2022 10.15 10.20 9.884 9.996 549,638 -0.17(-1.65%)
Aug 17, 2022 10.18 10.22 10.05 10.16 333,565 -0.07(-0.65%)
Aug 16, 2022 10.18 10.31 10.12 10.23 287,902 +0.03(+0.33%)
Aug 15, 2022 10.26 10.31 10.16 10.20 366,025 -0.03(-0.25%)
Aug 12, 2022 10.02 10.22 10.02 10.22 460,356 +0.22(+2.17%)
Aug 11, 2022 10.03 10.12 9.955 10.00 351,769 +0.02(+0.17%)
Aug 10, 2022 10.04 10.06 9.930 9.988 332,954 +0.11(+1.10%)
Aug 09, 2022 9.804 9.896 9.754 9.879 371,769 +0.05(+0.51%)
Aug 08, 2022 9.904 9.988 9.804 9.829 277,279 -0.03(-0.25%)
Aug 05, 2022 9.879 10.02 9.771 9.854 266,694 -0.05(-0.51%)
Aug 04, 2022 9.955 10.06 9.670 9.904 441,088 +0.03(+0.34%)
Aug 03, 2022 9.980 10.07 9.854 9.871 364,408 -0.08(-0.84%)
Aug 02, 2022 10.14 10.21 9.930 9.955 342,292 -0.16(-1.57%)
Aug 01, 2022 10.19 10.23 10.05 10.11 414,412 -0.08(-0.74%)
Jul 29, 2022 10.13 10.25 10.04 10.19 342,895 +0.11(+1.08%)
Jul 28, 2022 9.846 10.11 9.832 10.08 203,917 +0.27(+2.73%)
Jul 27, 2022 9.704 9.846 9.662 9.812 251,614 +0.13(+1.30%)
Jul 26, 2022 9.645 9.750 9.638 9.687 273,473 +0.01(+0.09%)
Jul 25, 2022 9.670 9.787 9.641 9.679 270,186 +0.02(+0.17%)
Jul 22, 2022 9.653 9.736 9.603 9.662 238,377 +0.07(+0.70%)
Jul 21, 2022 9.503 9.595 9.302 9.595 372,846 +0.11(+1.15%)
Jul 20, 2022 9.528 9.582 9.436 9.486 335,110 -0.04(-0.44%)
Jul 19, 2022 9.419 9.561 9.419 9.528 454,067 +0.22(+2.34%)
Jul 18, 2022 9.419 9.495 9.244 9.310 249,737 -0.02(-0.18%)
Jul 15, 2022 9.218 9.394 9.095 9.327 364,619 +0.28(+3.15%)
Jul 14, 2022 8.850 9.060 8.842 9.043 277,080 +0.07(+0.75%)
Jul 13, 2022 8.909 9.026 8.892 8.976 455,504 -0.08(-0.83%)
Jul 12, 2022 9.026 9.181 8.972 9.051 507,321 -0.02(-0.18%)
Jul 11, 2022 9.235 9.252 9.043 9.068 429,013 -0.13(-1.45%)
Jul 08, 2022 9.277 9.327 9.143 9.202 539,668 -0.06(-0.63%)
Jul 07, 2022 9.344 9.386 9.210 9.260 513,831 -0.11(-1.16%)
Jul 06, 2022 9.403 9.553 9.294 9.369 428,948 -0.01(-0.09%)
Jul 05, 2022 9.469 9.499 9.218 9.377 584,546 -0.22(-2.27%)
Jul 01, 2022 9.394 9.620 9.387 9.595 315,853 +0.20(+2.14%)
Jun 30, 2022 9.285 9.545 9.285 9.394 404,965 +0.01(+0.09%)
Jun 29, 2022 9.411 9.453 9.315 9.386 471,007 -0.03(-0.27%)
Jun 28, 2022 9.561 9.637 9.386 9.411 544,869 -0.03(-0.35%)
Jun 27, 2022 9.495 9.577 9.415 9.444 583,332 -0.08(-0.88%)
Jun 24, 2022 9.444 9.628 9.428 9.528 1,070,643 +0.17(+1.79%)
Jun 23, 2022 9.026 9.419 9.026 9.361 845,935 +0.31(+3.42%)
Jun 22, 2022 8.944 9.240 8.944 9.051 639,973 +0.01(+0.09%)
Jun 21, 2022 9.043 9.285 9.035 9.043 642,191 +0.07(+0.73%)
Jun 17, 2022 9.027 9.232 8.953 8.977 1,256,686 +0.00(+0.00%)
Jun 16, 2022 8.854 9.043 8.764 8.977 645,789 -0.13(-1.44%)
Jun 15, 2022 8.977 9.256 8.912 9.109 630,249 +0.23(+2.59%)
Jun 14, 2022 9.043 9.072 8.616 8.879 757,705 -0.14(-1.55%)
Jun 13, 2022 9.585 9.650 8.990 9.018 947,991 -0.83(-8.42%)
Jun 10, 2022 10.26 10.26 9.806 9.847 1,532,279 -0.44(-4.31%)
Jun 09, 2022 10.49 10.58 10.28 10.29 324,118 -0.21(-2.03%)
Jun 08, 2022 10.79 10.79 10.42 10.50 469,830 -0.34(-3.18%)
Jun 07, 2022 10.41 10.85 10.39 10.85 443,233 +0.35(+3.36%)
Jun 06, 2022 10.58 10.63 10.41 10.50 340,412 +0.00(+0.00%)
Jun 03, 2022 10.62 10.67 10.50 10.50 374,362 -0.14(-1.31%)
Jun 02, 2022 10.62 10.64 10.50 10.63 507,769 +0.02(+0.23%)
Jun 01, 2022 10.73 10.82 10.47 10.61 681,106 -0.06(-0.54%)
May 31, 2022 10.75 10.81 10.63 10.67 545,532 -0.14(-1.29%)
May 27, 2022 10.53 10.85 10.50 10.81 346,282 +0.28(+2.65%)
May 26, 2022 10.63 10.66 10.50 10.53 292,175 +0.02(+0.24%)
May 25, 2022 10.34 10.54 10.27 10.50 815,107 +0.16(+1.51%)
May 24, 2022 10.33 10.41 10.04 10.35 925,866 +0.02(+0.24%)
May 23, 2022 10.65 10.71 10.27 10.32 587,490 -0.19(-1.80%)
May 20, 2022 10.82 10.84 10.28 10.51 544,312 -0.19(-1.76%)
May 19, 2022 10.75 10.82 10.60 10.70 570,751 -0.02(-0.23%)
May 18, 2022 10.95 10.99 10.69 10.73 431,390 -0.25(-2.24%)
May 17, 2022 10.83 11.02 10.69 10.97 386,845 +0.25(+2.37%)
May 16, 2022 10.63 10.82 10.55 10.72 445,246 +0.03(+0.31%)
May 13, 2022 10.54 10.73 10.40 10.68 455,240 +0.25(+2.36%)
May 12, 2022 10.18 10.45 10.12 10.44 601,852 +0.19(+1.84%)
May 11, 2022 10.33 10.56 10.18 10.25 476,870 -0.03(-0.32%)
May 10, 2022 10.54 10.74 10.01 10.28 1,208,858 -0.29(-2.72%)
May 09, 2022 10.60 10.85 10.42 10.57 1,727,642 -0.40(-3.66%)
May 06, 2022 11.25 11.32 10.79 10.97 608,173 -0.39(-3.40%)
May 05, 2022 12.05 12.06 11.18 11.36 706,245 -0.68(-5.66%)
May 04, 2022 11.93 12.11 11.73 12.04 452,643 +0.04(+0.34%)
May 03, 2022 11.83 12.01 11.80 12.00 458,719 +0.16(+1.39%)
May 02, 2022 12.13 12.25 11.60 11.83 556,102 -0.28(-2.30%)
Apr 29, 2022 12.28 12.37 12.08 12.11 554,651 -0.25(-2.06%)
Apr 28, 2022 12.22 12.46 12.09 12.37 358,060 +0.23(+1.89%)
Apr 27, 2022 12.31 12.41 12.11 12.14 473,816 -0.21(-1.73%)
Apr 26, 2022 12.52 12.60 12.35 12.35 316,216 -0.25(-1.95%)
Apr 25, 2022 12.60 12.66 12.37 12.60 392,163 -0.04(-0.32%)
Apr 22, 2022 13.01 13.01 12.62 12.64 379,966 -0.49(-3.75%)
Apr 21, 2022 13.25 13.29 13.12 13.13 334,817 -0.02(-0.13%)
Apr 20, 2022 13.12 13.30 13.11 13.15 309,178 +0.11(+0.82%)
Apr 19, 2022 12.92 13.11 12.88 13.04 302,364 +0.17(+1.34%)
Apr 18, 2022 13.02 13.05 12.74 12.87 416,031 -0.16(-1.26%)
Apr 14, 2022 12.97 13.16 12.97 13.03 378,228 +0.06(+0.44%)
Apr 13, 2022 12.78 13.04 12.78 12.97 389,114 +0.31(+2.46%)
Apr 12, 2022 12.72 12.87 12.62 12.66 917,264 -0.03(-0.26%)
Apr 11, 2022 12.89 12.92 12.61 12.69 734,952 -0.20(-1.53%)
Apr 08, 2022 12.94 13.05 12.88 12.89 243,893 -0.02(-0.19%)
Apr 07, 2022 13.06 13.15 12.84 12.92 349,417 -0.14(-1.07%)
Apr 06, 2022 12.81 13.17 12.76 13.06 488,862 +0.20(+1.53%)
Apr 05, 2022 13.21 13.37 12.79 12.86 625,185 -0.33(-2.49%)
Apr 04, 2022 13.37 13.38 13.02 13.19 684,011 -0.15(-1.11%)
Apr 01, 2022 13.38 13.50 13.28 13.33 670,410 -0.06(-0.43%)
Mar 31, 2022 13.38 13.50 13.31 13.39 617,708 +0.05(+0.37%)
Mar 30, 2022 13.47 13.47 13.27 13.34 290,324 -0.13(-0.97%)
Mar 29, 2022 13.21 13.52 13.18 13.47 374,834 +0.35(+2.69%)
Mar 28, 2022 13.21 13.21 13.06 13.12 248,230 -0.11(-0.81%)
Mar 25, 2022 13.03 13.23 13.01 13.23 398,116 +0.22(+1.70%)
Mar 24, 2022 12.87 13.02 12.83 13.01 364,607 +0.13(+1.02%)
Mar 23, 2022 12.95 12.97 12.65 12.88 576,671 -0.09(-0.69%)
Mar 22, 2022 12.95 13.09 12.88 12.96 416,909 +0.06(+0.44%)
Mar 21, 2022 13.13 13.18 12.88 12.91 417,362 -0.20(-1.54%)
Mar 18, 2022 13.14 13.20 13.01 13.11 592,638 -0.03(-0.25%)
Mar 17, 2022 12.83 13.22 12.76 13.14 620,442 +0.25(+1.95%)
Mar 16, 2022 12.71 12.91 12.55 12.89 790,487 +0.26(+2.05%)
Mar 15, 2022 12.71 12.75 12.52 12.63 498,637 +0.01(+0.06%)
Mar 14, 2022 12.77 12.86 12.60 12.62 491,530 -0.09(-0.70%)
Mar 11, 2022 12.70 12.75 12.60 12.71 371,427 +0.14(+1.09%)
Mar 10, 2022 12.34 12.60 12.25 12.58 422,581 +0.15(+1.17%)
Mar 09, 2022 12.58 12.63 12.40 12.43 419,683 +0.11(+0.85%)
Mar 08, 2022 12.26 12.48 12.16 12.32 507,081 +0.09(+0.73%)
Mar 07, 2022 12.74 12.74 12.18 12.24 756,273 -0.40(-3.20%)
Mar 04, 2022 12.47 12.65 12.39 12.64 444,077 +0.06(+0.45%)
Mar 03, 2022 12.78 12.85 12.44 12.58 525,694 -0.09(-0.70%)
Mar 02, 2022 12.45 12.75 12.42 12.67 911,419 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.