Skip to main content

Global Medical REIT Inc (NY: GMRE )

10.14 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.910 8.941 8.788 8.788 539,577 -0.16(-1.76%)
Feb 27, 2023 8.945 9.033 8.902 8.945 425,139 +0.11(+1.29%)
Feb 24, 2023 9.033 9.033 8.771 8.832 562,776 -0.32(-3.53%)
Feb 23, 2023 9.234 9.275 9.050 9.155 360,076 -0.01(-0.10%)
Feb 22, 2023 9.400 9.461 9.138 9.164 427,692 -0.20(-2.15%)
Feb 21, 2023 9.347 9.400 9.242 9.365 537,765 -0.03(-0.28%)
Feb 17, 2023 9.583 9.583 9.334 9.391 728,393 -0.10(-1.01%)
Feb 16, 2023 9.435 9.537 9.373 9.487 452,735 -0.05(-0.55%)
Feb 15, 2023 9.636 9.670 9.531 9.539 438,274 -0.16(-1.62%)
Feb 14, 2023 9.705 9.745 9.583 9.697 297,795 -0.01(-0.09%)
Feb 13, 2023 9.522 9.705 9.522 9.705 428,788 +0.21(+2.21%)
Feb 10, 2023 9.347 9.526 9.339 9.496 403,929 +0.11(+1.21%)
Feb 09, 2023 9.644 9.688 9.358 9.382 306,583 -0.22(-2.27%)
Feb 08, 2023 9.636 9.732 9.557 9.601 308,412 -0.07(-0.72%)
Feb 07, 2023 9.679 9.810 9.592 9.670 537,304 -0.10(-0.98%)
Feb 06, 2023 9.828 9.828 9.539 9.767 507,141 -0.10(-1.06%)
Feb 03, 2023 9.941 9.985 9.836 9.871 585,773 -0.19(-1.91%)
Feb 02, 2023 10.05 10.30 9.976 10.06 705,381 +0.15(+1.50%)
Feb 01, 2023 9.793 9.981 9.653 9.915 678,452 +0.10(+1.07%)
Jan 31, 2023 9.548 9.854 9.548 9.810 691,594 +0.27(+2.84%)
Jan 30, 2023 9.505 9.613 9.443 9.539 406,846 -0.02(-0.18%)
Jan 27, 2023 9.470 9.618 9.452 9.557 582,410 +0.11(+1.20%)
Jan 26, 2023 9.417 9.443 9.347 9.443 545,240 +0.10(+1.12%)
Jan 25, 2023 9.356 9.373 9.269 9.339 269,516 -0.05(-0.56%)
Jan 24, 2023 9.435 9.539 9.325 9.391 566,283 -0.04(-0.46%)
Jan 23, 2023 9.347 9.470 9.269 9.435 512,143 +0.07(+0.75%)
Jan 20, 2023 9.146 9.373 9.076 9.365 473,218 +0.25(+2.78%)
Jan 19, 2023 9.085 9.164 9.033 9.111 318,699 -0.05(-0.57%)
Jan 18, 2023 9.164 9.269 9.107 9.164 303,715 +0.00(+0.00%)
Jan 17, 2023 8.980 9.251 8.980 9.164 475,694 +0.18(+2.04%)
Jan 13, 2023 8.745 9.050 8.727 8.980 434,772 +0.17(+1.88%)
Jan 12, 2023 8.745 8.902 8.675 8.814 511,252 +0.10(+1.20%)
Jan 11, 2023 8.570 8.727 8.531 8.710 454,640 +0.22(+2.57%)
Jan 10, 2023 8.561 8.605 8.399 8.491 466,442 -0.07(-0.82%)
Jan 09, 2023 8.622 8.710 8.552 8.561 463,541 -0.09(-1.01%)
Jan 06, 2023 8.482 8.648 8.413 8.648 380,859 +0.24(+2.80%)
Jan 05, 2023 8.421 8.535 8.295 8.413 424,473 -0.05(-0.62%)
Jan 04, 2023 8.299 8.505 8.264 8.465 612,279 +0.24(+2.98%)
Jan 03, 2023 8.421 8.544 8.098 8.220 575,854 -0.06(-0.74%)
Dec 30, 2022 8.177 8.330 8.159 8.281 586,142 +0.01(+0.11%)
Dec 29, 2022 8.124 8.325 8.124 8.273 304,118 +0.18(+2.27%)
Dec 28, 2022 8.325 8.364 8.081 8.089 410,381 -0.19(-2.32%)
Dec 27, 2022 8.185 8.299 8.124 8.281 486,391 +0.10(+1.17%)
Dec 23, 2022 8.107 8.207 8.098 8.185 301,777 -0.03(-0.32%)
Dec 22, 2022 7.984 8.238 7.976 8.212 630,930 +0.13(+1.62%)
Dec 21, 2022 8.142 8.255 8.046 8.081 628,194 -0.04(-0.54%)
Dec 20, 2022 8.013 8.163 7.911 8.124 560,860 +0.05(+0.63%)
Dec 19, 2022 8.363 8.377 8.056 8.073 918,565 -0.30(-3.57%)
Dec 16, 2022 8.261 8.440 8.158 8.372 2,431,659 -0.04(-0.51%)
Dec 15, 2022 8.526 8.573 8.396 8.415 495,212 -0.18(-2.09%)
Dec 14, 2022 8.594 8.701 8.526 8.594 433,101 -0.01(-0.10%)
Dec 13, 2022 8.543 8.765 8.509 8.603 877,828 +0.15(+1.82%)
Dec 12, 2022 8.560 8.603 8.346 8.449 711,713 -0.11(-1.30%)
Dec 09, 2022 8.543 8.637 8.500 8.560 357,501 -0.03(-0.30%)
Dec 08, 2022 8.509 8.611 8.483 8.586 620,616 +0.12(+1.41%)
Dec 07, 2022 8.440 8.594 8.385 8.466 851,664 +0.07(+0.81%)
Dec 06, 2022 8.594 8.654 8.334 8.398 701,562 -0.20(-2.29%)
Dec 05, 2022 8.662 8.739 8.577 8.594 610,713 -0.12(-1.37%)
Dec 02, 2022 8.492 8.722 8.440 8.714 838,131 +0.13(+1.49%)
Dec 01, 2022 8.671 8.936 8.509 8.586 725,136 -0.04(-0.50%)
Nov 30, 2022 8.372 8.628 8.261 8.628 719,110 +0.23(+2.75%)
Nov 29, 2022 8.201 8.455 8.124 8.398 759,177 +0.20(+2.40%)
Nov 28, 2022 8.372 8.440 8.167 8.201 815,215 -0.21(-2.54%)
Nov 25, 2022 8.304 8.415 8.287 8.415 572,642 +0.26(+3.25%)
Nov 23, 2022 8.133 8.201 8.039 8.150 561,259 +0.03(+0.32%)
Nov 22, 2022 8.039 8.167 7.988 8.124 476,498 +0.15(+1.82%)
Nov 21, 2022 8.022 8.073 7.825 7.979 704,469 -0.04(-0.53%)
Nov 18, 2022 8.141 8.193 7.983 8.022 699,229 +0.03(+0.43%)
Nov 17, 2022 7.877 7.996 7.783 7.988 584,593 -0.03(-0.43%)
Nov 16, 2022 7.988 8.086 7.945 8.022 762,840 +0.03(+0.43%)
Nov 15, 2022 8.261 8.286 7.825 7.988 929,376 -0.14(-1.68%)
Nov 14, 2022 8.193 8.240 8.030 8.124 784,196 -0.07(-0.83%)
Nov 11, 2022 8.244 8.321 8.124 8.193 923,356 -0.03(-0.31%)
Nov 10, 2022 7.962 8.304 7.851 8.218 963,730 +0.56(+7.37%)
Nov 09, 2022 7.620 7.740 7.566 7.654 719,616 -0.03(-0.33%)
Nov 08, 2022 7.774 7.928 7.578 7.680 714,646 -0.09(-1.21%)
Nov 07, 2022 7.646 7.795 7.642 7.774 726,698 +0.19(+2.48%)
Nov 04, 2022 7.680 7.697 7.390 7.586 1,072,953 -0.10(-1.33%)
Nov 03, 2022 7.509 7.877 7.458 7.689 1,352,072 +0.24(+3.21%)
Nov 02, 2022 7.697 7.432 7.449 687,128 -0.31(-3.96%)
Nov 01, 2022 7.842 7.902 7.612 7.757 675,827 -0.05(-0.66%)
Oct 31, 2022 7.671 7.808 7.535 7.808 972,763 +0.11(+1.44%)
Oct 28, 2022 7.466 7.697 7.449 7.697 986,173 +0.23(+3.09%)
Oct 27, 2022 7.415 7.611 7.353 7.466 894,257 +0.15(+2.10%)
Oct 26, 2022 7.313 7.432 7.159 7.313 942,002 +0.03(+0.35%)
Oct 25, 2022 6.826 7.304 6.826 7.287 984,411 +0.50(+7.30%)
Oct 24, 2022 6.715 6.877 6.655 6.792 1,411,925 +0.18(+2.71%)
Oct 21, 2022 6.698 6.698 6.493 6.612 1,235,870 -0.03(-0.39%)
Oct 20, 2022 6.655 6.826 6.621 6.638 685,735 -0.04(-0.64%)
Oct 19, 2022 6.672 6.792 6.587 6.681 1,304,762 -0.02(-0.26%)
Oct 18, 2022 6.732 6.868 6.651 6.698 970,875 +0.10(+1.55%)
Oct 17, 2022 6.441 6.740 6.441 6.595 1,058,163 +0.27(+4.32%)
Oct 14, 2022 6.399 6.437 6.296 6.322 3,296,198 +0.03(+0.54%)
Oct 13, 2022 6.083 6.352 5.989 6.288 1,588,792 +0.17(+2.79%)
Oct 12, 2022 6.228 6.275 6.083 6.117 825,660 -0.14(-2.19%)
Oct 11, 2022 6.228 6.322 6.168 6.253 1,113,776 +0.04(+0.69%)
Oct 10, 2022 6.305 6.416 6.172 6.211 1,262,053 -0.21(-3.20%)
Oct 07, 2022 6.510 6.604 6.356 6.416 1,323,221 -0.19(-2.85%)
Oct 06, 2022 7.091 7.125 6.578 6.604 2,187,877 -0.72(-9.80%)
Oct 05, 2022 7.415 7.415 7.176 7.321 714,907 -0.22(-2.94%)
Oct 04, 2022 7.543 7.799 7.466 7.543 780,622 +0.15(+1.96%)
Oct 03, 2022 7.390 7.509 7.210 7.398 743,849 +0.12(+1.64%)
Sep 30, 2022 7.210 7.364 7.202 7.279 621,906 +0.14(+1.91%)
Sep 29, 2022 7.424 7.424 7.022 7.142 934,316 -0.32(-4.35%)
Sep 28, 2022 7.364 7.578 7.236 7.466 634,074 +0.16(+2.22%)
Sep 27, 2022 7.663 7.663 7.287 7.304 686,567 -0.27(-3.61%)
Sep 26, 2022 7.757 7.817 7.390 7.578 848,961 -0.26(-3.38%)
Sep 23, 2022 7.970 8.035 7.697 7.842 664,806 -0.24(-2.96%)
Sep 22, 2022 8.449 8.466 8.073 8.082 889,544 -0.37(-4.35%)
Sep 21, 2022 8.566 8.675 8.445 8.449 711,383 -0.04(-0.49%)
Sep 20, 2022 8.541 8.549 8.415 8.491 561,384 -0.13(-1.46%)
Sep 19, 2022 8.750 8.758 8.591 8.616 569,055 -0.19(-2.18%)
Sep 16, 2022 8.683 8.817 8.541 8.809 770,509 +0.06(+0.67%)
Sep 15, 2022 8.850 8.942 8.750 8.750 389,184 -0.13(-1.51%)
Sep 14, 2022 9.034 9.080 8.800 8.884 290,853 -0.09(-1.03%)
Sep 13, 2022 9.210 9.235 8.951 8.976 352,720 -0.36(-3.85%)
Sep 12, 2022 9.185 9.411 9.185 9.336 414,617 +0.20(+2.20%)
Sep 09, 2022 9.026 9.168 9.001 9.135 283,415 +0.13(+1.39%)
Sep 08, 2022 8.934 9.049 8.834 9.009 256,875 +0.01(+0.09%)
Sep 07, 2022 8.867 9.039 8.812 9.001 273,315 +0.10(+1.13%)
Sep 06, 2022 8.867 8.917 8.783 8.901 275,658 +0.04(+0.47%)
Sep 02, 2022 9.068 9.116 8.859 8.859 360,920 -0.13(-1.40%)
Sep 01, 2022 8.993 9.018 8.892 8.984 368,582 -0.08(-0.92%)
Aug 31, 2022 9.210 9.227 9.051 9.068 435,824 -0.07(-0.73%)
Aug 30, 2022 9.377 9.411 9.101 9.135 491,998 -0.18(-1.97%)
Aug 29, 2022 9.386 9.419 9.294 9.319 250,013 -0.13(-1.33%)
Aug 26, 2022 9.679 9.745 9.444 9.444 313,915 -0.22(-2.25%)
Aug 25, 2022 9.536 9.666 9.461 9.662 469,960 +0.18(+1.94%)
Aug 24, 2022 9.595 9.628 9.478 9.478 273,661 -0.11(-1.13%)
Aug 23, 2022 9.704 9.737 9.554 9.587 374,094 -0.12(-1.21%)
Aug 22, 2022 9.829 9.846 9.674 9.704 310,228 -0.21(-2.11%)
Aug 19, 2022 9.971 10.02 9.829 9.913 300,833 -0.08(-0.84%)
Aug 18, 2022 10.15 10.20 9.884 9.996 549,638 -0.17(-1.65%)
Aug 17, 2022 10.18 10.22 10.05 10.16 333,565 -0.07(-0.65%)
Aug 16, 2022 10.18 10.31 10.12 10.23 287,902 +0.03(+0.33%)
Aug 15, 2022 10.26 10.31 10.16 10.20 366,025 -0.03(-0.25%)
Aug 12, 2022 10.02 10.22 10.02 10.22 460,356 +0.22(+2.17%)
Aug 11, 2022 10.03 10.12 9.955 10.00 351,769 +0.02(+0.17%)
Aug 10, 2022 10.04 10.06 9.930 9.988 332,954 +0.11(+1.10%)
Aug 09, 2022 9.804 9.896 9.754 9.879 371,769 +0.05(+0.51%)
Aug 08, 2022 9.904 9.988 9.804 9.829 277,279 -0.03(-0.25%)
Aug 05, 2022 9.879 10.02 9.771 9.854 266,694 -0.05(-0.51%)
Aug 04, 2022 9.955 10.06 9.670 9.904 441,088 +0.03(+0.34%)
Aug 03, 2022 9.980 10.07 9.854 9.871 364,408 -0.08(-0.84%)
Aug 02, 2022 10.14 10.21 9.930 9.955 342,292 -0.16(-1.57%)
Aug 01, 2022 10.19 10.23 10.05 10.11 414,412 -0.08(-0.74%)
Jul 29, 2022 10.13 10.25 10.04 10.19 342,895 +0.11(+1.08%)
Jul 28, 2022 9.846 10.11 9.832 10.08 203,917 +0.27(+2.73%)
Jul 27, 2022 9.704 9.846 9.662 9.812 251,614 +0.13(+1.30%)
Jul 26, 2022 9.645 9.750 9.638 9.687 273,473 +0.01(+0.09%)
Jul 25, 2022 9.670 9.787 9.641 9.679 270,186 +0.02(+0.17%)
Jul 22, 2022 9.653 9.736 9.603 9.662 238,377 +0.07(+0.70%)
Jul 21, 2022 9.503 9.595 9.302 9.595 372,846 +0.11(+1.15%)
Jul 20, 2022 9.528 9.582 9.436 9.486 335,110 -0.04(-0.44%)
Jul 19, 2022 9.419 9.561 9.419 9.528 454,067 +0.22(+2.34%)
Jul 18, 2022 9.419 9.495 9.244 9.310 249,737 -0.02(-0.18%)
Jul 15, 2022 9.218 9.394 9.095 9.327 364,619 +0.28(+3.15%)
Jul 14, 2022 8.850 9.060 8.842 9.043 277,080 +0.07(+0.75%)
Jul 13, 2022 8.909 9.026 8.892 8.976 455,504 -0.08(-0.83%)
Jul 12, 2022 9.026 9.181 8.972 9.051 507,321 -0.02(-0.18%)
Jul 11, 2022 9.235 9.252 9.043 9.068 429,013 -0.13(-1.45%)
Jul 08, 2022 9.277 9.327 9.143 9.202 539,668 -0.06(-0.63%)
Jul 07, 2022 9.344 9.386 9.210 9.260 513,831 -0.11(-1.16%)
Jul 06, 2022 9.403 9.553 9.294 9.369 428,948 -0.01(-0.09%)
Jul 05, 2022 9.469 9.499 9.218 9.377 584,546 -0.22(-2.27%)
Jul 01, 2022 9.394 9.620 9.387 9.595 315,853 +0.20(+2.14%)
Jun 30, 2022 9.285 9.545 9.285 9.394 404,965 +0.01(+0.09%)
Jun 29, 2022 9.411 9.453 9.315 9.386 471,007 -0.03(-0.27%)
Jun 28, 2022 9.561 9.637 9.386 9.411 544,869 -0.03(-0.35%)
Jun 27, 2022 9.495 9.577 9.415 9.444 583,332 -0.08(-0.88%)
Jun 24, 2022 9.444 9.628 9.428 9.528 1,070,643 +0.17(+1.79%)
Jun 23, 2022 9.026 9.419 9.026 9.361 845,935 +0.31(+3.42%)
Jun 22, 2022 8.944 9.240 8.944 9.051 639,973 +0.01(+0.09%)
Jun 21, 2022 9.043 9.285 9.035 9.043 642,191 +0.07(+0.73%)
Jun 17, 2022 9.027 9.232 8.953 8.977 1,256,686 +0.00(+0.00%)
Jun 16, 2022 8.854 9.043 8.764 8.977 645,789 -0.13(-1.44%)
Jun 15, 2022 8.977 9.256 8.912 9.109 630,249 +0.23(+2.59%)
Jun 14, 2022 9.043 9.072 8.616 8.879 757,705 -0.14(-1.55%)
Jun 13, 2022 9.585 9.650 8.990 9.018 947,991 -0.83(-8.42%)
Jun 10, 2022 10.26 10.26 9.806 9.847 1,532,279 -0.44(-4.31%)
Jun 09, 2022 10.49 10.58 10.28 10.29 324,118 -0.21(-2.03%)
Jun 08, 2022 10.79 10.79 10.42 10.50 469,830 -0.34(-3.18%)
Jun 07, 2022 10.41 10.85 10.39 10.85 443,233 +0.35(+3.36%)
Jun 06, 2022 10.58 10.63 10.41 10.50 340,412 +0.00(+0.00%)
Jun 03, 2022 10.62 10.67 10.50 10.50 374,362 -0.14(-1.31%)
Jun 02, 2022 10.62 10.64 10.50 10.63 507,769 +0.02(+0.23%)
Jun 01, 2022 10.73 10.82 10.47 10.61 681,106 -0.06(-0.54%)
May 31, 2022 10.75 10.81 10.63 10.67 545,532 -0.14(-1.29%)
May 27, 2022 10.53 10.85 10.50 10.81 346,282 +0.28(+2.65%)
May 26, 2022 10.63 10.66 10.50 10.53 292,175 +0.02(+0.24%)
May 25, 2022 10.34 10.54 10.27 10.50 815,107 +0.16(+1.51%)
May 24, 2022 10.33 10.41 10.04 10.35 925,866 +0.02(+0.24%)
May 23, 2022 10.65 10.71 10.27 10.32 587,490 -0.19(-1.80%)
May 20, 2022 10.82 10.84 10.28 10.51 544,312 -0.19(-1.76%)
May 19, 2022 10.75 10.82 10.60 10.70 570,751 -0.02(-0.23%)
May 18, 2022 10.95 10.99 10.69 10.73 431,390 -0.25(-2.24%)
May 17, 2022 10.83 11.02 10.69 10.97 386,845 +0.25(+2.37%)
May 16, 2022 10.63 10.82 10.55 10.72 445,246 +0.03(+0.31%)
May 13, 2022 10.54 10.73 10.40 10.68 455,240 +0.25(+2.36%)
May 12, 2022 10.18 10.45 10.12 10.44 601,852 +0.19(+1.84%)
May 11, 2022 10.33 10.56 10.18 10.25 476,870 -0.03(-0.32%)
May 10, 2022 10.54 10.74 10.01 10.28 1,208,858 -0.29(-2.72%)
May 09, 2022 10.60 10.85 10.42 10.57 1,727,642 -0.40(-3.66%)
May 06, 2022 11.25 11.32 10.79 10.97 608,173 -0.39(-3.40%)
May 05, 2022 12.05 12.06 11.18 11.36 706,245 -0.68(-5.66%)
May 04, 2022 11.93 12.11 11.73 12.04 452,643 +0.04(+0.34%)
May 03, 2022 11.83 12.01 11.80 12.00 458,719 +0.16(+1.39%)
May 02, 2022 12.13 12.25 11.60 11.83 556,102 -0.28(-2.30%)
Apr 29, 2022 12.28 12.37 12.08 12.11 554,651 -0.25(-2.06%)
Apr 28, 2022 12.22 12.46 12.09 12.37 358,060 +0.23(+1.89%)
Apr 27, 2022 12.31 12.41 12.11 12.14 473,816 -0.21(-1.73%)
Apr 26, 2022 12.52 12.60 12.35 12.35 316,216 -0.25(-1.95%)
Apr 25, 2022 12.60 12.66 12.37 12.60 392,163 -0.04(-0.32%)
Apr 22, 2022 13.01 13.01 12.62 12.64 379,966 -0.49(-3.75%)
Apr 21, 2022 13.25 13.29 13.12 13.13 334,817 -0.02(-0.13%)
Apr 20, 2022 13.12 13.30 13.11 13.15 309,178 +0.11(+0.82%)
Apr 19, 2022 12.92 13.11 12.88 13.04 302,364 +0.17(+1.34%)
Apr 18, 2022 13.02 13.05 12.74 12.87 416,031 -0.16(-1.26%)
Apr 14, 2022 12.97 13.16 12.97 13.03 378,228 +0.06(+0.44%)
Apr 13, 2022 12.78 13.04 12.78 12.97 389,114 +0.31(+2.46%)
Apr 12, 2022 12.72 12.87 12.62 12.66 917,264 -0.03(-0.26%)
Apr 11, 2022 12.89 12.92 12.61 12.69 734,952 -0.20(-1.53%)
Apr 08, 2022 12.94 13.05 12.88 12.89 243,893 -0.02(-0.19%)
Apr 07, 2022 13.06 13.15 12.84 12.92 349,417 -0.14(-1.07%)
Apr 06, 2022 12.81 13.17 12.76 13.06 488,862 +0.20(+1.53%)
Apr 05, 2022 13.21 13.37 12.79 12.86 625,185 -0.33(-2.49%)
Apr 04, 2022 13.37 13.38 13.02 13.19 684,011 -0.15(-1.11%)
Apr 01, 2022 13.38 13.50 13.28 13.33 670,410 -0.06(-0.43%)
Mar 31, 2022 13.38 13.50 13.31 13.39 617,708 +0.05(+0.37%)
Mar 30, 2022 13.47 13.47 13.27 13.34 290,324 -0.13(-0.97%)
Mar 29, 2022 13.21 13.52 13.18 13.47 374,834 +0.35(+2.69%)
Mar 28, 2022 13.21 13.21 13.06 13.12 248,230 -0.11(-0.81%)
Mar 25, 2022 13.03 13.23 13.01 13.23 398,116 +0.22(+1.70%)
Mar 24, 2022 12.87 13.02 12.83 13.01 364,607 +0.13(+1.02%)
Mar 23, 2022 12.95 12.97 12.65 12.88 576,671 -0.09(-0.69%)
Mar 22, 2022 12.95 13.09 12.88 12.96 416,909 +0.06(+0.44%)
Mar 21, 2022 13.13 13.18 12.88 12.91 417,362 -0.20(-1.54%)
Mar 18, 2022 13.14 13.20 13.01 13.11 592,638 -0.03(-0.25%)
Mar 17, 2022 12.83 13.22 12.76 13.14 620,442 +0.25(+1.95%)
Mar 16, 2022 12.71 12.91 12.55 12.89 790,487 +0.26(+2.05%)
Mar 15, 2022 12.71 12.75 12.52 12.63 498,637 +0.01(+0.06%)
Mar 14, 2022 12.77 12.86 12.60 12.62 491,530 -0.09(-0.70%)
Mar 11, 2022 12.70 12.75 12.60 12.71 371,427 +0.14(+1.09%)
Mar 10, 2022 12.34 12.60 12.25 12.58 422,581 +0.15(+1.17%)
Mar 09, 2022 12.58 12.63 12.40 12.43 419,683 +0.11(+0.85%)
Mar 08, 2022 12.26 12.48 12.16 12.32 507,081 +0.09(+0.73%)
Mar 07, 2022 12.74 12.74 12.18 12.24 756,273 -0.40(-3.20%)
Mar 04, 2022 12.47 12.65 12.39 12.64 444,077 +0.06(+0.45%)
Mar 03, 2022 12.78 12.85 12.44 12.58 525,694 -0.09(-0.70%)
Mar 02, 2022 12.45 12.75 12.42 12.67 911,419 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.