Skip to main content

Workiva Llc (NY: WK )

84.80 +0.43 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 86.95 87.45 86.26 86.53 407,935 -0.21(-0.24%)
Jan 30, 2023 87.50 88.70 85.84 86.74 287,528 -1.86(-2.10%)
Jan 27, 2023 88.67 90.00 88.19 88.60 327,883 -0.66(-0.74%)
Jan 26, 2023 92.02 93.67 88.00 89.26 441,693 -1.32(-1.46%)
Jan 25, 2023 87.94 91.42 84.66 90.58 524,483 +0.12(+0.13%)
Jan 24, 2023 92.38 93.36 90.44 90.46 181,839 -2.11(-2.28%)
Jan 23, 2023 87.94 92.62 87.87 92.57 398,276 +4.68(+5.32%)
Jan 20, 2023 87.32 89.31 86.08 87.89 421,802 +1.42(+1.64%)
Jan 19, 2023 86.49 87.52 84.33 86.47 356,564 -0.66(-0.76%)
Jan 18, 2023 88.78 89.96 86.94 87.13 289,047 -0.70(-0.80%)
Jan 17, 2023 89.09 89.45 87.31 87.83 338,546 -1.75(-1.95%)
Jan 13, 2023 87.79 90.55 87.45 89.58 296,807 +0.17(+0.19%)
Jan 12, 2023 88.40 89.61 85.71 89.41 247,901 +1.43(+1.63%)
Jan 11, 2023 86.72 87.99 85.96 87.98 457,991 +1.81(+2.10%)
Jan 10, 2023 86.12 86.53 84.12 86.17 255,694 -0.74(-0.85%)
Jan 09, 2023 83.44 89.00 81.76 86.91 479,641 +4.81(+5.86%)
Jan 06, 2023 82.69 82.76 79.42 82.10 363,829 +0.50(+0.61%)
Jan 05, 2023 80.36 82.29 79.20 81.60 289,443 +0.43(+0.53%)
Jan 04, 2023 84.03 84.03 81.13 81.17 602,734 -1.31(-1.59%)
Jan 03, 2023 85.00 86.36 80.97 82.48 289,611 -1.49(-1.77%)
Dec 30, 2022 82.06 84.40 82.01 83.97 218,111 +0.25(+0.30%)
Dec 29, 2022 82.84 84.53 82.35 83.72 278,420 +2.34(+2.88%)
Dec 28, 2022 82.37 83.21 80.71 81.38 192,399 -1.17(-1.42%)
Dec 27, 2022 82.95 84.34 81.18 82.55 193,197 -1.16(-1.39%)
Dec 23, 2022 82.81 83.78 81.43 83.71 146,140 +0.01(+0.01%)
Dec 22, 2022 82.63 83.88 81.08 83.70 198,059 -0.46(-0.55%)
Dec 21, 2022 83.80 84.85 81.73 84.16 197,708 +0.79(+0.95%)
Dec 20, 2022 80.78 84.07 80.29 83.37 346,911 +2.19(+2.70%)
Dec 19, 2022 82.94 83.22 80.41 81.18 277,257 -2.16(-2.59%)
Dec 16, 2022 81.25 83.41 81.06 83.34 681,405 +1.53(+1.87%)
Dec 15, 2022 81.96 82.85 79.17 81.81 391,513 -2.16(-2.57%)
Dec 14, 2022 85.39 86.84 83.06 83.97 499,965 -1.50(-1.76%)
Dec 13, 2022 88.51 91.84 84.07 85.47 519,757 +0.89(+1.05%)
Dec 12, 2022 78.30 85.28 77.81 84.58 579,998 +6.39(+8.17%)
Dec 09, 2022 79.92 81.21 78.13 78.19 183,536 -2.05(-2.55%)
Dec 08, 2022 78.38 82.09 76.72 80.24 277,165 +2.40(+3.08%)
Dec 07, 2022 77.66 79.13 76.79 77.84 199,901 +0.22(+0.28%)
Dec 06, 2022 82.25 83.03 77.44 77.62 220,328 -4.35(-5.31%)
Dec 05, 2022 83.31 83.33 80.35 81.97 343,229 -2.13(-2.53%)
Dec 02, 2022 82.44 84.74 81.82 84.10 255,802 -0.23(-0.27%)
Dec 01, 2022 79.78 84.50 79.78 84.33 466,962 +3.77(+4.68%)
Nov 30, 2022 75.54 80.74 75.54 80.56 331,868 +4.86(+6.42%)
Nov 29, 2022 76.93 77.39 74.47 75.70 250,613 -1.13(-1.47%)
Nov 28, 2022 76.51 78.15 76.51 76.83 295,750 -0.68(-0.88%)
Nov 25, 2022 77.12 78.20 76.62 77.51 81,732 +0.28(+0.36%)
Nov 23, 2022 74.83 78.26 74.39 77.23 217,089 +2.63(+3.53%)
Nov 22, 2022 74.45 74.71 72.65 74.60 266,077 +0.31(+0.42%)
Nov 21, 2022 73.23 75.32 73.10 74.29 166,796 -0.19(-0.26%)
Nov 18, 2022 75.93 75.93 73.72 74.48 210,803 +0.50(+0.68%)
Nov 17, 2022 75.32 76.27 73.34 73.98 271,860 -3.00(-3.90%)
Nov 16, 2022 78.91 78.91 75.59 76.98 321,121 -3.40(-4.23%)
Nov 15, 2022 79.39 81.61 77.49 80.38 372,527 +3.72(+4.85%)
Nov 14, 2022 76.90 77.20 74.08 76.66 238,700 -1.32(-1.69%)
Nov 11, 2022 74.18 79.14 74.18 77.98 435,690 +3.33(+4.46%)
Nov 10, 2022 72.00 75.70 72.00 74.65 494,174 +7.67(+11.45%)
Nov 09, 2022 67.44 67.93 66.08 66.98 294,346 -1.40(-2.05%)
Nov 08, 2022 69.10 70.77 66.57 68.38 208,075 -0.21(-0.31%)
Nov 07, 2022 68.33 68.78 66.16 68.59 270,726 +0.53(+0.78%)
Nov 04, 2022 71.49 71.51 66.11 68.06 490,063 -1.25(-1.80%)
Nov 03, 2022 65.20 70.10 62.58 69.31 736,484 +1.50(+2.21%)
Nov 02, 2022 74.25 74.25 67.37 67.81 619,250 -6.63(-8.91%)
Nov 01, 2022 79.62 79.62 74.44 74.44 281,506 -3.37(-4.33%)
Oct 31, 2022 77.52 79.10 76.84 77.81 262,822 -0.05(-0.06%)
Oct 28, 2022 75.48 77.91 74.70 77.86 291,733 +2.08(+2.74%)
Oct 27, 2022 76.13 78.06 75.68 75.78 277,304 +0.15(+0.20%)
Oct 26, 2022 75.48 78.94 74.39 75.63 252,281 -1.26(-1.64%)
Oct 25, 2022 75.60 78.97 75.13 76.89 424,171 +1.80(+2.40%)
Oct 24, 2022 75.37 75.37 72.99 75.09 196,899 -0.28(-0.37%)
Oct 21, 2022 73.06 75.89 71.76 75.37 322,869 +2.46(+3.37%)
Oct 20, 2022 73.64 76.29 72.01 72.91 212,159 -1.02(-1.38%)
Oct 19, 2022 76.93 77.57 73.36 73.93 381,434 -4.89(-6.20%)
Oct 18, 2022 78.98 80.25 76.24 78.82 420,761 +2.34(+3.06%)
Oct 17, 2022 75.47 78.09 74.70 76.48 304,483 +3.91(+5.39%)
Oct 14, 2022 75.49 76.11 72.48 72.57 304,062 -1.72(-2.32%)
Oct 13, 2022 69.69 74.89 67.64 74.29 483,147 +1.72(+2.37%)
Oct 12, 2022 73.03 73.54 71.51 72.57 355,427 -0.12(-0.17%)
Oct 11, 2022 72.86 74.06 70.37 72.69 346,023 -0.36(-0.49%)
Oct 10, 2022 75.43 75.48 70.49 73.05 518,747 -2.44(-3.23%)
Oct 07, 2022 78.99 78.99 74.36 75.49 351,541 -5.29(-6.55%)
Oct 06, 2022 78.88 81.17 78.88 80.78 412,723 +1.07(+1.34%)
Oct 05, 2022 79.59 81.42 78.63 79.71 360,696 -1.15(-1.42%)
Oct 04, 2022 78.75 81.75 78.09 80.86 448,150 +3.72(+4.82%)
Oct 03, 2022 78.00 79.36 74.62 77.14 567,258 -0.66(-0.85%)
Sep 30, 2022 76.17 80.44 76.17 77.80 791,915 +1.04(+1.35%)
Sep 29, 2022 74.89 77.32 74.18 76.76 1,194,375 +0.61(+0.80%)
Sep 28, 2022 65.26 79.68 64.40 76.15 1,632,764 +11.42(+17.64%)
Sep 27, 2022 64.00 65.08 62.88 64.73 444,188 +2.12(+3.39%)
Sep 26, 2022 62.93 65.50 61.95 62.61 369,551 -0.85(-1.34%)
Sep 23, 2022 61.38 63.52 60.28 63.46 444,070 +1.17(+1.88%)
Sep 22, 2022 64.68 65.31 62.08 62.29 301,698 -3.19(-4.87%)
Sep 21, 2022 67.14 68.59 65.28 65.48 249,758 -0.99(-1.49%)
Sep 20, 2022 67.19 68.08 66.34 66.47 227,804 -1.44(-2.12%)
Sep 19, 2022 65.90 68.24 65.23 67.91 236,012 +1.31(+1.97%)
Sep 16, 2022 67.80 68.56 65.80 66.60 569,537 -2.65(-3.83%)
Sep 15, 2022 67.22 69.35 67.01 69.25 392,560 +1.34(+1.97%)
Sep 14, 2022 68.80 68.89 66.41 67.91 390,017 -1.17(-1.69%)
Sep 13, 2022 69.03 70.34 67.92 69.08 347,250 -2.84(-3.95%)
Sep 12, 2022 71.50 73.28 71.37 71.92 390,010 -0.01(-0.01%)
Sep 09, 2022 71.31 72.81 71.31 71.93 291,200 +1.67(+2.38%)
Sep 08, 2022 66.33 70.29 65.91 70.26 416,467 +2.79(+4.14%)
Sep 07, 2022 65.07 67.79 64.66 67.47 193,020 +2.52(+3.88%)
Sep 06, 2022 66.46 66.47 64.39 64.95 425,087 -1.46(-2.20%)
Sep 02, 2022 66.24 67.42 64.45 66.41 352,256 +1.49(+2.30%)
Sep 01, 2022 67.63 67.63 63.06 64.92 246,567 -2.97(-4.37%)
Aug 31, 2022 69.07 69.36 67.76 67.89 328,706 -0.09(-0.13%)
Aug 30, 2022 68.85 69.59 67.56 67.98 298,689 +0.05(+0.07%)
Aug 29, 2022 67.29 68.98 67.12 67.93 168,876 -0.26(-0.38%)
Aug 26, 2022 72.47 72.48 68.02 68.19 207,486 -4.32(-5.96%)
Aug 25, 2022 72.19 73.28 71.14 72.51 339,098 +1.24(+1.74%)
Aug 24, 2022 69.35 71.69 68.87 71.27 176,009 +2.18(+3.16%)
Aug 23, 2022 70.88 71.65 68.97 69.09 277,997 -1.63(-2.30%)
Aug 22, 2022 69.33 70.72 68.21 70.72 430,872 -0.13(-0.18%)
Aug 19, 2022 72.89 72.89 69.47 70.85 244,293 -2.94(-3.98%)
Aug 18, 2022 72.12 74.07 71.25 73.79 343,041 +1.73(+2.40%)
Aug 17, 2022 71.48 72.15 70.58 72.06 287,906 -0.86(-1.18%)
Aug 16, 2022 73.13 73.95 71.75 72.92 272,252 -1.38(-1.86%)
Aug 15, 2022 74.20 75.69 73.91 74.30 321,962 -0.67(-0.89%)
Aug 12, 2022 75.24 76.04 73.84 74.97 332,668 +0.82(+1.11%)
Aug 11, 2022 76.51 76.83 72.97 74.15 491,138 -1.60(-2.11%)
Aug 10, 2022 79.23 79.23 75.00 75.75 863,334 +7.23(+10.55%)
Aug 09, 2022 71.19 71.82 67.51 68.52 396,370 -3.49(-4.85%)
Aug 08, 2022 71.65 74.69 70.81 72.01 306,216 +0.36(+0.50%)
Aug 05, 2022 70.74 73.71 70.73 71.65 268,456 -0.70(-0.97%)
Aug 04, 2022 71.05 72.94 69.82 72.35 359,448 +1.13(+1.59%)
Aug 03, 2022 68.92 71.43 68.92 71.22 168,528 +3.23(+4.75%)
Aug 02, 2022 66.26 68.83 66.26 67.99 257,365 +0.99(+1.48%)
Aug 01, 2022 64.54 67.56 63.33 67.00 265,201 +1.50(+2.29%)
Jul 29, 2022 64.57 65.70 63.50 65.50 261,215 +0.46(+0.71%)
Jul 28, 2022 62.84 65.05 61.70 65.04 628,178 +1.82(+2.88%)
Jul 27, 2022 61.30 64.27 60.83 63.22 320,089 +3.13(+5.21%)
Jul 26, 2022 62.87 62.93 59.66 60.09 206,797 -3.40(-5.36%)
Jul 25, 2022 65.82 65.82 63.17 63.49 149,165 -2.09(-3.19%)
Jul 22, 2022 68.17 68.66 64.28 65.58 207,573 -2.51(-3.69%)
Jul 21, 2022 65.55 68.10 65.11 68.09 275,531 +1.91(+2.89%)
Jul 20, 2022 61.53 67.01 61.53 66.18 401,777 +5.38(+8.85%)
Jul 19, 2022 60.98 61.40 59.43 60.80 654,940 +0.85(+1.42%)
Jul 18, 2022 62.00 63.02 59.58 59.95 456,294 -0.95(-1.56%)
Jul 15, 2022 61.03 61.93 60.02 60.90 461,766 +0.70(+1.16%)
Jul 14, 2022 61.88 62.14 59.52 60.20 358,574 -2.29(-3.66%)
Jul 13, 2022 62.01 62.98 60.79 62.49 350,916 -1.16(-1.82%)
Jul 12, 2022 69.12 70.29 63.45 63.65 270,095 -5.67(-8.18%)
Jul 11, 2022 72.21 72.21 69.30 69.32 348,077 -3.26(-4.49%)
Jul 08, 2022 70.80 72.78 69.80 72.58 242,745 +0.76(+1.06%)
Jul 07, 2022 67.82 71.93 67.82 71.82 465,667 +4.08(+6.02%)
Jul 06, 2022 67.92 68.97 66.78 67.74 255,351 -0.02(-0.03%)
Jul 05, 2022 64.79 68.01 63.42 67.76 377,042 +1.92(+2.92%)
Jul 01, 2022 66.50 67.53 64.78 65.84 330,170 -0.15(-0.23%)
Jun 30, 2022 66.73 66.86 63.91 65.99 224,956 -1.83(-2.70%)
Jun 29, 2022 68.79 68.79 66.69 67.82 194,980 -0.58(-0.85%)
Jun 28, 2022 70.01 70.69 67.20 68.40 300,207 -2.48(-3.50%)
Jun 27, 2022 72.19 72.22 70.26 70.88 347,376 -1.22(-1.69%)
Jun 24, 2022 70.97 73.33 70.97 72.10 902,959 +2.04(+2.91%)
Jun 23, 2022 65.49 70.39 65.19 70.06 340,312 +5.22(+8.05%)
Jun 22, 2022 63.08 65.76 63.08 64.84 362,106 +1.03(+1.61%)
Jun 21, 2022 64.96 66.53 63.81 63.81 240,379 -0.46(-0.72%)
Jun 17, 2022 62.72 65.63 62.72 64.27 840,591 +2.26(+3.64%)
Jun 16, 2022 62.90 63.55 60.59 62.01 352,900 -2.83(-4.36%)
Jun 15, 2022 63.29 66.14 62.69 64.84 383,269 +2.78(+4.48%)
Jun 14, 2022 62.67 63.34 60.12 62.06 384,874 -0.31(-0.50%)
Jun 13, 2022 64.78 65.35 61.60 62.37 363,030 -5.27(-7.79%)
Jun 10, 2022 69.18 69.39 65.85 67.64 233,600 -3.36(-4.73%)
Jun 09, 2022 73.58 74.23 70.89 71.00 194,930 -3.71(-4.97%)
Jun 08, 2022 74.33 76.77 74.33 74.71 227,147 -0.46(-0.61%)
Jun 07, 2022 72.94 75.54 72.94 75.17 213,807 +1.20(+1.62%)
Jun 06, 2022 74.80 74.99 72.31 73.97 296,538 +0.87(+1.19%)
Jun 03, 2022 74.50 74.83 72.00 73.10 282,688 -2.79(-3.68%)
Jun 02, 2022 73.39 75.99 73.12 75.89 395,010 +2.39(+3.25%)
Jun 01, 2022 73.80 76.17 72.19 73.50 621,988 +0.49(+0.67%)
May 31, 2022 73.47 74.48 71.40 73.01 544,127 -0.81(-1.10%)
May 27, 2022 71.46 74.53 71.46 73.82 427,208 +3.39(+4.81%)
May 26, 2022 68.19 70.80 67.21 70.43 290,640 +2.44(+3.59%)
May 25, 2022 64.38 68.70 64.15 67.99 361,102 +3.17(+4.89%)
May 24, 2022 69.46 69.83 64.40 64.82 275,688 -5.61(-7.97%)
May 23, 2022 68.55 70.46 67.04 70.43 471,869 +2.27(+3.33%)
May 20, 2022 69.54 70.14 65.68 68.16 309,933 -0.02(-0.03%)
May 19, 2022 64.75 69.55 64.75 68.18 505,533 +3.37(+5.20%)
May 18, 2022 67.50 68.40 64.30 64.81 324,531 -3.93(-5.72%)
May 17, 2022 70.34 72.67 66.87 68.74 316,612 +0.16(+0.23%)
May 16, 2022 70.85 72.10 67.97 68.58 320,166 -3.17(-4.42%)
May 13, 2022 69.47 73.44 69.28 71.75 509,139 +3.56(+5.22%)
May 12, 2022 65.12 71.01 64.04 68.19 508,717 +1.37(+2.05%)
May 11, 2022 69.16 70.91 66.50 66.82 660,405 -3.19(-4.56%)
May 10, 2022 71.78 73.80 67.06 70.01 623,246 +0.07(+0.10%)
May 09, 2022 75.52 76.00 69.39 69.94 576,364 -7.40(-9.57%)
May 06, 2022 81.24 82.60 77.11 77.34 565,382 -5.01(-6.08%)
May 05, 2022 86.57 86.59 78.66 82.35 813,374 -5.42(-6.18%)
May 04, 2022 81.71 88.61 77.06 87.77 1,776,323 -6.31(-6.71%)
May 03, 2022 96.19 97.62 93.46 94.08 373,814 -2.58(-2.67%)
May 02, 2022 96.01 98.47 94.34 96.66 455,285 +0.15(+0.16%)
Apr 29, 2022 102.00 103.75 96.16 96.51 446,601 -6.10(-5.94%)
Apr 28, 2022 102.48 103.23 98.70 102.61 295,329 +2.00(+1.99%)
Apr 27, 2022 101.55 103.63 99.96 100.61 486,835 -0.94(-0.93%)
Apr 26, 2022 104.65 105.19 100.14 101.55 427,263 -4.32(-4.08%)
Apr 25, 2022 103.39 106.69 102.72 105.87 366,941 +1.95(+1.88%)
Apr 22, 2022 103.38 105.31 102.83 103.92 260,551 -0.58(-0.56%)
Apr 21, 2022 109.20 110.31 103.66 104.50 267,877 -3.13(-2.91%)
Apr 20, 2022 110.90 110.90 106.57 107.63 235,151 -2.15(-1.96%)
Apr 19, 2022 106.69 111.78 106.46 109.78 185,501 +3.12(+2.93%)
Apr 18, 2022 107.65 107.65 104.16 106.66 170,156 -1.78(-1.64%)
Apr 14, 2022 112.41 112.41 107.33 108.44 245,288 -3.43(-3.07%)
Apr 13, 2022 110.71 112.63 108.95 111.87 373,664 +1.90(+1.73%)
Apr 12, 2022 111.47 113.58 109.07 109.97 229,645 +1.03(+0.95%)
Apr 11, 2022 109.00 110.73 106.49 108.94 305,901 -1.09(-0.99%)
Apr 08, 2022 111.32 111.95 109.12 110.03 169,055 -2.46(-2.19%)
Apr 07, 2022 112.40 115.02 110.71 112.49 251,341 -0.12(-0.11%)
Apr 06, 2022 113.92 115.32 109.99 112.61 268,132 -3.60(-3.10%)
Apr 05, 2022 120.07 120.96 114.02 116.21 217,613 -3.59(-3.00%)
Apr 04, 2022 123.15 124.76 119.54 119.80 271,473 -2.55(-2.08%)
Apr 01, 2022 117.91 122.51 117.91 122.35 340,396 +4.35(+3.69%)
Mar 31, 2022 116.71 119.13 115.28 118.00 330,198 +2.10(+1.81%)
Mar 30, 2022 118.08 119.36 115.44 115.90 315,840 -4.08(-3.40%)
Mar 29, 2022 116.61 121.15 114.39 119.98 401,708 +5.72(+5.01%)
Mar 28, 2022 109.54 114.52 109.54 114.26 468,350 +4.52(+4.12%)
Mar 25, 2022 112.42 113.07 107.97 109.74 323,863 -2.28(-2.04%)
Mar 24, 2022 111.00 112.20 109.01 112.02 294,528 +1.96(+1.78%)
Mar 23, 2022 110.29 112.52 106.92 110.06 355,776 -2.20(-1.96%)
Mar 22, 2022 107.13 113.00 107.11 112.26 406,543 +4.76(+4.43%)
Mar 21, 2022 106.45 108.48 104.00 107.50 837,915 -0.26(-0.24%)
Mar 18, 2022 103.49 107.90 102.47 107.76 544,483 +4.27(+4.13%)
Mar 17, 2022 98.70 104.00 98.58 103.49 291,767 +4.09(+4.11%)
Mar 16, 2022 96.12 100.25 95.24 99.40 401,245 +4.21(+4.42%)
Mar 15, 2022 94.82 96.34 93.02 95.19 327,363 +1.55(+1.66%)
Mar 14, 2022 95.33 97.11 92.54 93.64 336,103 -1.55(-1.63%)
Mar 11, 2022 100.94 100.94 95.16 95.19 284,559 -4.95(-4.94%)
Mar 10, 2022 100.13 101.85 99.53 100.14 347,732 -2.26(-2.21%)
Mar 09, 2022 100.04 103.16 99.77 102.40 319,795 +5.31(+5.47%)
Mar 08, 2022 93.32 98.89 92.93 97.09 508,044 +3.14(+3.34%)
Mar 07, 2022 98.37 99.78 93.90 93.95 521,451 -3.36(-3.45%)
Mar 04, 2022 101.05 103.09 95.37 97.31 436,142 -3.95(-3.90%)
Mar 03, 2022 107.62 107.62 100.51 101.26 264,623 -5.43(-5.09%)
Mar 02, 2022 109.17 109.17 104.14 106.69 300,831 -1.65(-1.52%)
Mar 01, 2022 105.98 110.89 105.64 108.34 586,052 +3.04(+2.89%)
Feb 28, 2022 101.30 106.31 101.30 105.30 520,024 +3.46(+3.40%)
Feb 25, 2022 99.50 101.96 96.66 101.84 414,909 +2.17(+2.18%)
Feb 24, 2022 90.46 100.91 90.21 99.67 617,498 +5.86(+6.25%)
Feb 23, 2022 87.59 96.18 87.59 93.81 2,091,622 -8.78(-8.56%)
Feb 22, 2022 102.40 106.30 101.77 102.59 419,974 -1.41(-1.36%)
Feb 18, 2022 104.00 0 -4.20(-3.88%)
Feb 17, 2022 114.83 115.15 107.90 108.20 359,247 -8.59(-7.36%)
Feb 16, 2022 115.65 117.42 112.21 116.79 220,319 +0.12(+0.10%)
Feb 15, 2022 116.30 117.15 114.35 116.67 259,530 +2.84(+2.49%)
Feb 14, 2022 113.98 117.35 113.12 113.83 278,569 -1.35(-1.17%)
Feb 11, 2022 119.57 121.68 114.04 115.18 275,053 -4.30(-3.60%)
Feb 10, 2022 114.90 122.52 114.90 119.48 279,254 -1.67(-1.38%)
Feb 09, 2022 119.05 121.18 117.52 121.15 263,368 +3.83(+3.26%)
Feb 08, 2022 111.90 117.89 111.90 117.32 225,402 +3.69(+3.25%)
Feb 07, 2022 114.22 118.35 113.14 113.63 204,259 -0.95(-0.83%)
Feb 04, 2022 112.32 115.99 111.04 114.58 312,061 +2.73(+2.44%)
Feb 03, 2022 112.11 110.79 111.85 243,046 -4.67(-4.01%)
Feb 02, 2022 119.78 119.78 114.55 116.52 290,673 -3.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.