Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.510 6.680 6.270 6.630 91,250 +0.16(+2.47%)
Mar 30, 2023 6.650 6.770 6.300 6.470 56,372 -0.14(-2.12%)
Mar 29, 2023 6.320 6.730 6.230 6.610 85,923 +0.33(+5.25%)
Mar 28, 2023 6.080 6.440 6.060 6.280 44,460 +0.14(+2.28%)
Mar 27, 2023 6.240 6.240 6.050 6.140 21,585 -0.09(-1.44%)
Mar 24, 2023 6.540 6.540 6.230 6.230 49,982 -0.35(-5.32%)
Mar 23, 2023 6.800 6.870 6.525 6.580 53,521 -0.19(-2.81%)
Mar 22, 2023 6.590 6.835 6.500 6.770 63,340 +0.18(+2.73%)
Mar 21, 2023 6.180 6.660 6.120 6.590 116,609 +0.47(+7.68%)
Mar 20, 2023 5.780 6.230 5.690 6.120 105,055 +0.34(+5.88%)
Mar 17, 2023 5.820 5.980 5.670 5.780 280,538 -0.22(-3.67%)
Mar 16, 2023 5.980 6.110 5.900 6.000 79,107 -0.02(-0.33%)
Mar 15, 2023 6.040 6.100 5.840 6.020 91,683 -0.12(-1.95%)
Mar 14, 2023 6.200 6.270 6.070 6.140 117,583 -0.05(-0.81%)
Mar 13, 2023 6.290 6.343 5.990 6.190 153,561 -0.19(-2.98%)
Mar 10, 2023 6.710 6.820 6.185 6.380 328,539 -0.45(-6.59%)
Mar 09, 2023 7.490 7.490 6.680 6.830 125,276 -0.17(-2.43%)
Mar 08, 2023 7.020 7.130 6.811 7.000 109,701 -0.12(-1.69%)
Mar 07, 2023 7.320 7.390 7.010 7.120 106,663 -0.20(-2.73%)
Mar 06, 2023 7.140 7.420 6.879 7.320 93,682 +0.02(+0.27%)
Mar 03, 2023 7.330 7.590 7.140 7.300 116,904 -0.25(-3.31%)
Mar 02, 2023 7.320 7.750 7.220 7.550 61,403 +0.26(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.