Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5602 -0.0165 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.010 1.060 1.010 1.060 10,176 +0.02(+1.92%)
Aug 30, 2023 1.040 1.050 1.040 1.040 8,423 +0.00(+0.00%)
Aug 29, 2023 1.010 1.060 1.010 1.040 13,824 +0.00(+0.00%)
Aug 28, 2023 1.030 1.060 1.010 1.040 9,941 +0.00(+0.00%)
Aug 25, 2023 1.000 1.060 1.000 1.040 10,506 +0.03(+2.97%)
Aug 24, 2023 1.070 1.070 1.000 1.010 11,733 -0.01(-0.98%)
Aug 23, 2023 1.050 1.060 0.9900 1.020 44,267 +0.00(+0.01%)
Aug 22, 2023 1.090 1.090 0.9805 1.020 37,149 -0.00(-0.01%)
Aug 21, 2023 1.070 1.080 0.9807 1.020 41,088 +0.03(+3.13%)
Aug 18, 2023 1.070 1.110 0.9805 0.9890 118,661 -0.24(-19.33%)
Aug 17, 2023 1.020 1.700 1.019 1.226 1,073,433 +0.20(+19.60%)
Aug 16, 2023 1.030 1.050 1.000 1.025 3,259 +0.01(+0.50%)
Aug 15, 2023 1.030 1.035 1.020 1.020 3,508 -0.02(-2.30%)
Aug 14, 2023 1.020 1.050 1.020 1.044 9,151 +0.00(+0.00%)
Aug 11, 2023 1.100 1.100 1.020 1.044 14,518 +0.01(+1.36%)
Aug 10, 2023 1.020 1.050 0.9903 1.030 17,527 +0.01(+0.98%)
Aug 09, 2023 1.060 1.060 1.020 1.020 4,345 -0.04(-3.86%)
Aug 08, 2023 1.051 1.061 1.020 1.061 3,782 +0.03(+3.00%)
Aug 07, 2023 1.070 1.070 1.030 1.030 44,148 +0.03(+3.00%)
Aug 04, 2023 1.010 1.050 1.000 1.000 5,319 -0.01(-0.99%)
Aug 03, 2023 1.030 1.030 1.010 1.010 2,164 -0.02(-1.93%)
Aug 02, 2023 1.060 1.060 0.9800 1.030 38,098 +0.01(+0.97%)
Aug 01, 2023 1.020 1.060 1.000 1.020 43,664 -0.02(-1.68%)
Jul 31, 2023 1.080 1.080 1.020 1.037 25,248 -0.03(-3.05%)
Jul 28, 2023 1.020 1.080 1.020 1.070 6,496 -0.02(-1.83%)
Jul 27, 2023 1.020 1.090 1.010 1.090 37,839 +0.05(+4.80%)
Jul 26, 2023 1.080 1.080 1.030 1.040 24,044 -0.01(-0.95%)
Jul 25, 2023 1.050 1.094 1.050 1.050 13,039 -0.01(-0.94%)
Jul 24, 2023 1.060 1.060 1.050 1.060 5,292 -0.03(-3.20%)
Jul 21, 2023 1.060 1.120 1.060 1.095 7,400 +0.03(+3.30%)
Jul 20, 2023 1.140 1.140 1.060 1.060 10,753 +0.01(+0.95%)
Jul 19, 2023 1.070 1.080 1.050 1.050 6,121 -0.01(-0.94%)
Jul 18, 2023 1.070 1.120 1.060 1.060 6,095 -0.07(-6.19%)
Jul 17, 2023 1.070 1.130 1.067 1.130 4,027 +0.03(+2.73%)
Jul 14, 2023 1.150 1.151 1.040 1.100 24,116 -0.00(-0.01%)
Jul 13, 2023 1.150 1.159 1.100 1.100 7,045 -0.05(-4.34%)
Jul 12, 2023 1.160 1.170 1.125 1.150 12,861 +0.04(+3.60%)
Jul 11, 2023 1.130 1.170 1.102 1.110 21,090 +0.02(+1.83%)
Jul 10, 2023 1.100 1.121 1.070 1.090 9,382 +0.02(+1.87%)
Jul 07, 2023 1.100 1.120 1.060 1.070 16,041 +0.01(+1.33%)
Jul 06, 2023 1.060 1.106 1.056 1.056 6,199 -0.05(-4.43%)
Jul 05, 2023 1.050 1.140 1.050 1.105 7,974 -0.01(-0.45%)
Jul 03, 2023 1.050 1.120 1.050 1.110 4,900 +0.04(+3.74%)
Jun 30, 2023 1.117 1.117 1.070 1.070 5,291 -0.02(-1.83%)
Jun 29, 2023 1.070 1.120 1.060 1.090 4,160 -0.02(-1.80%)
Jun 28, 2023 1.050 1.121 1.050 1.110 5,403 +0.06(+5.71%)
Jun 27, 2023 1.080 1.119 1.050 1.050 1,823 -0.02(-2.33%)
Jun 26, 2023 1.120 1.120 1.040 1.075 11,654 +0.02(+2.38%)
Jun 23, 2023 1.150 1.150 1.040 1.050 8,832 +0.00(+0.00%)
Jun 22, 2023 1.040 1.085 1.040 1.050 4,695 -0.07(-6.23%)
Jun 21, 2023 1.100 1.130 1.030 1.120 7,581 +0.04(+3.29%)
Jun 20, 2023 1.130 1.150 1.072 1.084 8,869 -0.02(-1.45%)
Jun 16, 2023 1.100 1.110 1.040 1.100 2,747 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.