Skip to main content

American Well Corp Cl A (NY: AMWL )

0.8107 -0.0518 (-6.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.840 4.025 3.840 3.970 2,216,754 +0.12(+3.12%)
Jan 30, 2023 3.940 4.070 3.790 3.850 1,496,633 -0.17(-4.23%)
Jan 27, 2023 3.770 4.050 3.760 4.020 796,422 +0.26(+6.91%)
Jan 26, 2023 3.900 3.940 3.675 3.760 1,260,496 -0.10(-2.59%)
Jan 25, 2023 3.630 3.875 3.570 3.860 1,569,215 +0.17(+4.61%)
Jan 24, 2023 3.860 3.916 3.680 3.690 735,252 -0.18(-4.65%)
Jan 23, 2023 3.800 3.880 3.691 3.870 1,699,247 +0.08(+2.11%)
Jan 20, 2023 3.780 3.845 3.680 3.790 772,340 +0.07(+1.88%)
Jan 19, 2023 3.710 3.805 3.665 3.720 620,579 -0.07(-1.85%)
Jan 18, 2023 3.930 3.965 3.750 3.790 1,168,110 -0.12(-3.07%)
Jan 17, 2023 3.880 3.950 3.785 3.910 814,962 -0.01(-0.26%)
Jan 13, 2023 3.780 3.960 3.740 3.920 707,617 +0.08(+2.08%)
Jan 12, 2023 3.690 3.850 3.550 3.840 853,428 +0.20(+5.49%)
Jan 11, 2023 3.480 3.680 3.445 3.640 1,361,916 +0.15(+4.30%)
Jan 10, 2023 3.390 3.520 3.350 3.490 767,410 +0.11(+3.25%)
Jan 09, 2023 3.360 3.500 3.320 3.380 853,059 +0.05(+1.50%)
Jan 06, 2023 3.280 3.330 3.110 3.330 1,068,810 +0.09(+2.78%)
Jan 05, 2023 3.270 3.309 3.095 3.240 1,278,130 -0.07(-2.11%)
Jan 04, 2023 3.000 3.340 3.000 3.310 3,369,306 +0.49(+17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.