Indicators

Flex Lng Ltd (NY: FLNG )

28.53 +0.60 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.15	29.46	29.15	29.35	271,273	+0.32(+1.11%)
Jul 28, 2023	28.34	29.05	28.27	29.03	360,462	+0.70(+2.47%)
Jul 27, 2023	28.42	28.61	28.15	28.33	196,017	-0.02(-0.07%)
Jul 26, 2023	28.13	28.51	28.05	28.34	170,639	-0.06(-0.19%)
Jul 25, 2023	28.18	28.76	28.13	28.40	208,799	+0.19(+0.69%)
Jul 24, 2023	27.83	28.29	27.83	28.21	209,724	+0.46(+1.66%)
Jul 21, 2023	28.10	28.10	27.64	27.75	295,259	-0.29(-1.02%)
Jul 20, 2023	28.11	28.18	27.82	28.03	175,249	-0.08(-0.30%)
Jul 19, 2023	28.15	28.38	28.02	28.11	267,438	-0.27(-0.94%)
Jul 18, 2023	28.34	28.54	28.19	28.38	202,846	-0.10(-0.36%)
Jul 17, 2023	28.11	28.52	27.89	28.48	279,389	+0.29(+1.01%)
Jul 14, 2023	28.72	28.72	28.13	28.20	245,693	-0.51(-1.77%)
Jul 13, 2023	28.81	28.82	28.54	28.70	171,356	+0.12(+0.42%)
Jul 12, 2023	28.72	28.87	28.50	28.58	210,506	+0.16(+0.55%)
Jul 11, 2023	28.32	28.43	28.11	28.43	193,266	+0.36(+1.28%)
Jul 10, 2023	28.21	28.48	27.98	28.07	240,753	-0.14(-0.49%)
Jul 07, 2023	27.75	28.47	27.75	28.21	238,256	+0.13(+0.46%)
Jul 06, 2023	28.17	28.39	27.57	28.08	330,285	-0.29(-1.01%)
Jul 05, 2023	28.33	28.58	28.08	28.36	256,295	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.