Indicators

Flex Lng Ltd (NY: FLNG )

25.96 +0.16 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.90	26.61	25.90	26.52	257,822	+0.53(+2.03%)
Jan 30, 2023	25.81	26.51	25.71	25.99	322,442	+0.15(+0.59%)
Jan 27, 2023	25.80	26.08	25.67	25.84	580,251	-0.37(-1.40%)
Jan 26, 2023	26.05	26.26	25.60	26.20	521,877	+0.18(+0.69%)
Jan 25, 2023	25.71	26.17	25.05	26.02	735,160	-0.19(-0.72%)
Jan 24, 2023	26.86	26.92	25.99	26.21	446,619	-0.74(-2.75%)
Jan 23, 2023	27.14	27.26	26.71	26.95	569,334	-0.66(-2.38%)
Jan 20, 2023	27.40	28.24	27.08	27.61	405,792	+0.48(+1.76%)
Jan 19, 2023	26.77	27.42	26.61	27.13	284,719	+0.26(+0.98%)
Jan 18, 2023	27.60	27.88	26.87	26.87	411,520	-0.37(-1.35%)
Jan 17, 2023	27.29	27.69	26.82	27.23	337,544	+0.20(+0.73%)
Jan 13, 2023	26.86	27.28	26.54	27.04	309,355	-0.02(-0.06%)
Jan 12, 2023	26.37	27.23	26.18	27.06	364,614	+0.63(+2.39%)
Jan 11, 2023	26.76	26.77	26.13	26.42	570,243	-0.38(-1.43%)
Jan 10, 2023	26.07	26.94	25.84	26.81	354,188	+0.61(+2.34%)
Jan 09, 2023	25.55	26.57	25.32	26.19	556,565	+0.55(+2.16%)
Jan 06, 2023	25.56	26.13	25.28	25.64	517,103	+0.26(+1.01%)
Jan 05, 2023	25.39	25.75	25.25	25.38	745,882	-0.32(-1.26%)
Jan 04, 2023	24.90	26.09	24.82	25.71	1,116,461	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.