Skip to main content

Nextera Energy Partners LP (NY: NEP )

29.52 +0.52 (+1.81%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 65.26 66.46 64.65 66.15 792,261 +1.26(+1.95%)
Jan 30, 2023 65.72 65.81 64.65 64.89 641,923 -0.89(-1.36%)
Jan 27, 2023 66.00 67.01 65.75 65.78 688,116 -0.45(-0.68%)
Jan 26, 2023 65.63 66.25 64.82 66.23 1,185,420 +1.49(+2.30%)
Jan 25, 2023 66.96 67.08 64.52 64.74 1,254,598 -3.17(-4.66%)
Jan 24, 2023 66.75 68.12 66.01 67.91 678,809 +0.93(+1.39%)
Jan 23, 2023 66.95 67.58 66.13 66.98 666,238 -0.03(-0.04%)
Jan 20, 2023 66.98 67.49 66.21 67.01 1,198,484 +0.19(+0.28%)
Jan 19, 2023 68.09 68.12 66.82 66.82 789,056 -1.49(-2.18%)
Jan 18, 2023 69.05 69.26 67.86 68.31 916,612 -0.46(-0.67%)
Jan 17, 2023 68.95 69.68 68.49 68.77 700,755 +0.14(+0.20%)
Jan 13, 2023 68.19 68.86 67.47 68.63 559,147 -0.02(-0.03%)
Jan 12, 2023 68.03 68.67 67.26 68.65 627,961 +0.84(+1.24%)
Jan 11, 2023 66.89 67.90 66.72 67.81 912,403 +1.17(+1.76%)
Jan 10, 2023 65.72 66.67 65.06 66.64 576,821 +0.82(+1.25%)
Jan 09, 2023 65.05 66.39 64.57 65.81 858,608 +0.94(+1.45%)
Jan 06, 2023 64.67 65.02 63.92 64.88 271,569 +0.90(+1.41%)
Jan 05, 2023 64.33 64.90 63.56 63.97 737,335 -0.80(-1.24%)
Jan 04, 2023 64.73 65.14 64.33 64.78 509,488 +0.88(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.