Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.20	17.34	16.86	17.05	1,564,746	-0.02(-0.11%)
Oct 30, 2023	17.27	17.56	16.74	17.07	1,901,949	+0.10(+0.62%)
Oct 27, 2023	17.24	17.24	16.76	16.96	2,112,778	-0.09(-0.50%)
Oct 26, 2023	16.91	17.20	16.77	17.05	2,011,340	+0.33(+2.00%)
Oct 25, 2023	17.39	17.48	16.25	16.71	3,066,396	-0.89(-5.04%)
Oct 24, 2023	17.59	17.77	17.45	17.60	2,467,603	+0.19(+1.09%)
Oct 23, 2023	17.39	17.67	17.30	17.41	2,405,309	-0.16(-0.92%)
Oct 20, 2023	17.81	18.04	17.57	17.57	1,652,164	-0.24(-1.34%)
Oct 19, 2023	18.31	18.46	17.71	17.81	1,529,933	-0.61(-3.31%)
Oct 18, 2023	18.93	19.00	18.39	18.42	1,208,072	-0.80(-4.16%)
Oct 17, 2023	18.70	19.38	18.68	19.22	1,241,085	+0.27(+1.41%)
Oct 16, 2023	18.53	19.04	18.35	18.95	1,400,938	+0.61(+3.32%)
Oct 13, 2023	18.78	18.89	18.29	18.34	1,151,874	-0.35(-1.89%)
Oct 12, 2023	18.88	18.88	18.46	18.70	666,552	-0.31(-1.65%)
Oct 11, 2023	18.60	19.09	18.60	19.01	1,122,530	+0.43(+2.31%)
Oct 10, 2023	18.56	18.83	18.47	18.58	901,786	+0.07(+0.36%)
Oct 09, 2023	18.00	18.65	17.93	18.52	910,874	+0.24(+1.30%)
Oct 06, 2023	18.32	18.52	17.69	18.28	1,728,754	-0.28(-1.49%)
Oct 05, 2023	18.47	18.67	18.28	18.55	1,181,385	-0.02(-0.10%)
Oct 04, 2023	18.43	18.61	18.14	18.57	1,471,696	+0.29(+1.56%)
Oct 03, 2023	18.93	18.97	18.17	18.29	1,156,934	-0.80(-4.19%)
Oct 02, 2023	19.58	19.72	18.88	19.09	1,190,792	-0.55(-2.81%)
Sep 29, 2023	19.94	20.00	19.46	19.64	1,032,333	+0.08(+0.39%)
Sep 28, 2023	19.28	19.70	19.18	19.56	1,118,276	+0.30(+1.58%)
Sep 27, 2023	19.34	19.74	19.14	19.26	1,033,897	-0.03(-0.15%)
Sep 26, 2023	19.54	19.72	19.20	19.29	1,207,633	-0.47(-2.36%)
Sep 25, 2023	19.92	19.86	19.69	19.75	1,292,016	-0.26(-1.29%)
Sep 22, 2023	20.34	20.35	19.77	20.01	1,366,755	-0.29(-1.41%)
Sep 21, 2023	21.47	21.55	20.20	20.30	1,764,504	-1.42(-6.54%)
Sep 20, 2023	21.93	22.18	21.70	21.72	1,293,965	+0.04(+0.18%)
Sep 19, 2023	21.57	21.93	21.57	21.68	801,057	+0.15(+0.71%)
Sep 18, 2023	21.75	21.75	21.32	21.53	1,088,568	-0.27(-1.22%)
Sep 15, 2023	21.61	21.88	21.54	21.79	20,436,352	+0.03(+0.13%)
Sep 14, 2023	21.52	21.99	21.52	21.77	1,737,060	+0.57(+2.70%)
Sep 13, 2023	21.97	22.08	21.06	21.19	1,627,030	-0.77(-3.51%)
Sep 12, 2023	22.10	22.33	21.88	21.97	1,167,624	-0.18(-0.82%)
Sep 11, 2023	22.74	22.84	22.11	22.15	722,798	-0.50(-2.23%)
Sep 08, 2023	22.58	22.78	22.44	22.65	866,718	+0.07(+0.30%)
Sep 07, 2023	22.68	22.93	22.53	22.58	1,819,126	-0.25(-1.09%)
Sep 06, 2023	22.77	22.98	22.28	22.83	1,178,026	-0.02(-0.08%)
Sep 05, 2023	22.98	23.41	22.83	22.85	1,848,642	-0.10(-0.46%)
Sep 01, 2023	22.87	23.15	22.87	22.96	632,516	+0.25(+1.09%)
Aug 31, 2023	22.91	22.92	22.64	22.71	705,644	-0.18(-0.79%)
Aug 30, 2023	22.53	22.91	22.53	22.89	1,657,949	+0.04(+0.17%)
Aug 29, 2023	22.33	22.94	22.15	22.85	809,238	+0.52(+2.35%)
Aug 28, 2023	21.94	22.48	21.89	22.33	633,586	+0.56(+2.58%)
Aug 25, 2023	22.00	22.21	21.66	21.77	728,945	-0.09(-0.39%)
Aug 24, 2023	21.95	22.36	21.76	21.85	732,242	-0.16(-0.74%)
Aug 23, 2023	21.54	22.08	21.27	22.01	1,006,331	+0.64(+2.99%)
Aug 22, 2023	21.36	21.46	21.20	21.37	868,287	+0.21(+0.99%)
Aug 21, 2023	21.32	21.37	21.06	21.16	868,239	-0.20(-0.94%)
Aug 18, 2023	21.04	21.45	21.04	21.36	834,637	+0.11(+0.54%)
Aug 17, 2023	21.45	21.64	21.20	21.25	1,037,702	-0.11(-0.52%)
Aug 16, 2023	21.59	21.75	21.32	21.36	792,773	-0.30(-1.38%)
Aug 15, 2023	22.08	22.10	21.55	21.66	1,218,286	-0.66(-2.96%)
Aug 14, 2023	22.78	22.81	22.26	22.32	715,141	-0.62(-2.72%)
Aug 11, 2023	22.51	23.01	22.48	22.95	1,098,395	+0.33(+1.44%)
Aug 10, 2023	22.78	23.11	22.60	22.62	1,347,281	+0.01(+0.04%)
Aug 09, 2023	22.96	22.96	22.38	22.61	1,741,419	-0.40(-1.74%)
Aug 08, 2023	22.94	23.12	22.67	23.01	618,314	-0.34(-1.48%)
Aug 07, 2023	23.04	23.40	23.04	23.36	628,177	+0.36(+1.58%)
Aug 04, 2023	22.62	23.23	22.53	22.99	945,467	+0.26(+1.15%)
Aug 03, 2023	22.62	22.74	22.18	22.73	1,033,555	-0.05(-0.21%)
Aug 02, 2023	22.56	22.80	22.41	22.78	1,100,010	-0.05(-0.20%)
Aug 01, 2023	23.41	23.42	22.62	22.83	1,152,130	-0.73(-3.09%)
Jul 31, 2023	23.56	23.89	23.38	23.55	1,399,244	+0.05(+0.20%)
Jul 28, 2023	23.49	23.68	23.34	23.51	1,101,084	+0.49(+2.15%)
Jul 27, 2023	23.70	23.89	22.96	23.01	1,483,434	-0.75(-3.18%)
Jul 26, 2023	23.88	24.05	23.34	23.77	1,652,350	+0.12(+0.51%)
Jul 25, 2023	23.77	23.93	23.59	23.65	803,716	-0.13(-0.55%)
Jul 24, 2023	23.69	24.10	23.62	23.78	1,396,552	+0.02(+0.08%)
Jul 21, 2023	23.90	24.05	23.56	23.76	684,768	-0.02(-0.08%)
Jul 20, 2023	24.43	24.43	23.65	23.78	1,068,840	-0.70(-2.86%)
Jul 19, 2023	24.02	24.48	23.94	24.48	922,712	+0.71(+2.98%)
Jul 18, 2023	23.67	24.16	23.47	23.77	1,074,087	+0.18(+0.75%)
Jul 17, 2023	23.71	23.75	23.45	23.59	1,240,666	-0.21(-0.90%)
Jul 14, 2023	23.93	23.95	23.67	23.80	897,761	-0.19(-0.78%)
Jul 13, 2023	23.58	23.99	23.47	23.99	1,366,088	+0.41(+1.74%)
Jul 12, 2023	24.00	24.19	23.54	23.58	1,761,444	+0.00(+0.00%)
Jul 11, 2023	23.24	23.61	23.03	23.58	1,072,322	+0.51(+2.22%)
Jul 10, 2023	22.97	23.24	22.84	23.07	838,265	-0.15(-0.64%)
Jul 07, 2023	22.61	23.55	22.52	23.22	1,118,370	+0.59(+2.59%)
Jul 06, 2023	22.43	22.70	22.16	22.63	849,881	-0.22(-0.98%)
Jul 05, 2023	22.95	23.31	22.50	22.85	965,185	-0.20(-0.85%)
Jul 03, 2023	22.38	23.08	22.34	23.05	681,211	+0.76(+3.43%)
Jun 30, 2023	22.51	22.65	21.96	22.29	1,401,325	+0.05(+0.21%)
Jun 29, 2023	21.69	22.32	21.61	22.24	1,611,149	+0.51(+2.36%)
Jun 28, 2023	21.67	21.74	21.29	21.73	2,073,415	+0.03(+0.13%)
Jun 27, 2023	21.11	21.85	20.88	21.70	1,531,376	+0.54(+2.56%)
Jun 26, 2023	19.79	21.21	19.79	21.16	1,085,831	+1.37(+6.92%)
Jun 23, 2023	19.95	20.23	19.57	19.79	1,689,219	-0.32(-1.58%)
Jun 22, 2023	20.79	20.82	19.95	20.10	1,063,205	-0.68(-3.27%)
Jun 21, 2023	20.76	21.04	20.52	20.78	656,436	-0.19(-0.89%)
Jun 20, 2023	21.14	21.14	20.64	20.97	737,528	-0.36(-1.70%)
Jun 16, 2023	21.41	21.46	21.08	21.33	1,770,558	-0.01(-0.04%)
Jun 15, 2023	20.86	21.35	20.58	21.34	981,055	+0.39(+1.87%)
Jun 14, 2023	21.29	21.48	20.83	20.95	1,183,742	-0.13(-0.62%)
Jun 13, 2023	20.99	21.38	20.80	21.08	1,153,920	+0.18(+0.85%)
Jun 12, 2023	20.96	21.51	20.77	20.91	796,460	-0.12(-0.58%)
Jun 09, 2023	21.05	21.13	20.79	21.03	982,452	-0.04(-0.18%)
Jun 08, 2023	21.31	21.31	20.64	21.06	835,149	-0.35(-1.65%)
Jun 07, 2023	20.54	21.60	20.44	21.42	1,295,331	+1.16(+5.70%)
Jun 06, 2023	19.54	20.56	19.50	20.26	1,022,749	+0.84(+4.32%)
Jun 05, 2023	19.74	19.86	19.31	19.42	1,026,926	-0.41(-2.07%)
Jun 02, 2023	19.28	19.93	19.25	19.83	1,443,124	+0.94(+4.98%)
Jun 01, 2023	19.42	19.43	18.70	18.89	1,549,415	-0.38(-1.98%)
May 31, 2023	19.26	19.49	19.07	19.27	1,387,814	-0.07(-0.39%)
May 30, 2023	19.11	19.41	19.03	19.35	917,300	+0.33(+1.71%)
May 26, 2023	19.01	19.10	18.63	19.02	1,014,482	+0.14(+0.74%)
May 25, 2023	19.02	19.06	18.62	18.88	1,188,208	-0.23(-1.22%)
May 24, 2023	19.67	19.75	19.06	19.12	1,104,254	-0.60(-3.03%)
May 23, 2023	19.72	20.58	19.62	19.71	2,026,809	+0.20(+1.00%)
May 22, 2023	19.20	19.66	18.92	19.52	1,084,434	+0.34(+1.75%)
May 19, 2023	18.95	19.42	18.85	19.18	2,295,257	+0.38(+2.03%)
May 18, 2023	18.64	18.84	18.36	18.80	1,261,374	+0.05(+0.24%)
May 17, 2023	18.32	18.92	18.24	18.75	1,523,603	+0.49(+2.69%)
May 16, 2023	18.83	18.87	18.24	18.26	1,070,935	-0.59(-3.14%)
May 15, 2023	19.10	19.16	18.73	18.85	1,041,838	-0.01(-0.05%)
May 12, 2023	19.50	19.50	18.78	18.86	1,376,152	-0.52(-2.67%)
May 11, 2023	19.52	19.52	19.27	19.38	1,164,182	-0.33(-1.66%)
May 10, 2023	20.02	20.10	19.55	19.71	946,115	-0.05(-0.23%)
May 09, 2023	19.74	20.04	19.39	19.75	1,679,804	-0.14(-0.69%)
May 08, 2023	20.33	20.35	19.73	19.89	928,668	-0.35(-1.71%)
May 05, 2023	20.23	20.45	19.86	20.24	1,124,239	+0.34(+1.69%)
May 04, 2023	19.62	20.16	19.40	19.90	900,257	+0.14(+0.69%)
May 03, 2023	20.14	20.35	19.68	19.76	1,511,084	-0.31(-1.54%)
May 02, 2023	20.58	20.70	19.87	20.07	1,248,634	-0.71(-3.41%)
May 01, 2023	20.74	20.97	20.50	20.78	1,326,316	-0.06(-0.31%)
Apr 28, 2023	20.56	21.25	20.56	20.85	1,514,870	+0.25(+1.24%)
Apr 27, 2023	20.25	20.76	20.18	20.59	1,509,758	+0.25(+1.25%)
Apr 26, 2023	20.86	21.02	20.05	20.34	2,574,215	-0.13(-0.62%)
Apr 25, 2023	20.45	20.74	20.25	20.46	1,363,598	-0.27(-1.32%)
Apr 24, 2023	20.81	20.95	20.47	20.74	1,098,701	-0.04(-0.17%)
Apr 21, 2023	21.13	21.15	20.58	20.77	1,356,274	-0.19(-0.91%)
Apr 20, 2023	21.18	21.42	20.82	20.96	994,326	-0.46(-2.16%)
Apr 19, 2023	20.74	21.61	20.65	21.43	1,684,287	+0.49(+2.35%)
Apr 18, 2023	21.25	21.42	20.76	20.94	981,637	-0.35(-1.67%)
Apr 17, 2023	20.69	21.34	20.58	21.29	1,405,647	+0.67(+3.26%)
Apr 14, 2023	21.02	21.27	20.47	20.62	1,137,041	-0.23(-1.09%)
Apr 13, 2023	20.90	21.08	20.67	20.85	1,016,513	-0.03(-0.13%)
Apr 12, 2023	21.67	21.71	20.86	20.87	1,361,030	-0.51(-2.38%)
Apr 11, 2023	21.22	21.58	21.11	21.38	1,879,355	+0.27(+1.29%)
Apr 10, 2023	21.00	21.32	20.43	21.11	1,273,422	-0.04(-0.17%)
Apr 06, 2023	21.21	21.25	20.89	21.15	850,474	+0.09(+0.43%)
Apr 05, 2023	20.74	21.13	20.70	21.05	1,223,666	+0.17(+0.83%)
Apr 04, 2023	21.15	21.15	20.58	20.88	1,066,835	-0.09(-0.43%)
Apr 03, 2023	21.32	21.65	20.86	20.97	1,142,763	-0.12(-0.56%)
Mar 31, 2023	20.82	21.10	20.54	21.09	1,379,952	+0.36(+1.76%)
Mar 30, 2023	20.82	21.07	20.57	20.73	1,910,828	+0.22(+1.06%)
Mar 29, 2023	20.01	20.61	20.01	20.51	1,558,950	+0.82(+4.16%)
Mar 28, 2023	19.24	19.79	19.10	19.69	1,292,714	+0.28(+1.45%)
Mar 27, 2023	19.62	19.73	19.27	19.41	2,146,243	+0.51(+2.69%)
Mar 24, 2023	17.84	18.97	17.69	18.90	2,322,783	+0.87(+4.84%)
Mar 23, 2023	19.09	19.17	17.92	18.03	1,678,473	-0.96(-5.08%)
Mar 22, 2023	19.79	19.89	18.94	18.99	2,245,690	-1.03(-5.13%)
Mar 21, 2023	19.59	20.28	19.50	20.02	1,928,760	+0.80(+4.16%)
Mar 20, 2023	18.93	19.59	18.93	19.22	1,257,158	+0.35(+1.83%)
Mar 17, 2023	19.64	19.65	18.60	18.87	2,800,987	-0.88(-4.47%)
Mar 16, 2023	20.17	20.22	19.21	19.75	1,739,588	-0.69(-3.38%)
Mar 15, 2023	20.01	20.56	19.56	20.45	1,922,199	+0.00(+0.00%)
Mar 14, 2023	21.70	21.86	20.20	20.45	2,293,711	-0.67(-3.19%)
Mar 13, 2023	21.04	21.45	20.59	21.12	2,001,971	-0.36(-1.69%)
Mar 10, 2023	22.85	22.88	21.45	21.48	1,526,639	-1.45(-6.31%)
Mar 09, 2023	23.19	23.36	22.90	22.93	2,107,007	-0.91(-3.82%)
Mar 08, 2023	23.71	24.05	23.48	23.84	654,439	+0.13(+0.54%)
Mar 07, 2023	24.44	24.53	23.51	23.71	756,201	-0.74(-3.01%)
Mar 06, 2023	24.88	24.97	24.37	24.45	1,240,305	-0.28(-1.14%)
Mar 03, 2023	24.89	25.07	24.59	24.73	631,002	+0.04(+0.15%)
Mar 02, 2023	24.31	24.70	24.11	24.69	822,579	+0.25(+1.04%)
Mar 01, 2023	23.98	24.47	23.86	24.44	1,497,935	+0.34(+1.40%)
Feb 28, 2023	24.26	24.47	24.05	24.10	2,155,757	-0.17(-0.71%)
Feb 27, 2023	24.90	24.95	24.16	24.27	627,707	-0.33(-1.33%)
Feb 24, 2023	24.61	24.66	24.31	24.60	743,526	-0.27(-1.10%)
Feb 23, 2023	25.04	25.19	24.63	24.87	577,322	+0.01(+0.04%)
Feb 22, 2023	25.13	25.34	24.77	24.87	1,245,812	-0.27(-1.09%)
Feb 21, 2023	25.62	25.83	25.04	25.14	609,432	-0.71(-2.74%)
Feb 17, 2023	26.10	26.24	25.67	25.85	1,048,490	-0.35(-1.32%)
Feb 16, 2023	26.60	26.60	26.18	26.19	767,443	-0.70(-2.59%)
Feb 15, 2023	26.60	26.90	26.45	26.89	458,595	+0.13(+0.50%)
Feb 14, 2023	26.94	27.07	26.55	26.76	588,025	-0.25(-0.93%)
Feb 13, 2023	26.61	27.01	26.56	27.01	452,152	+0.47(+1.79%)
Feb 10, 2023	26.12	26.60	26.06	26.53	531,667	+0.33(+1.26%)
Feb 09, 2023	26.69	26.87	26.13	26.20	957,258	-0.34(-1.28%)
Feb 08, 2023	26.31	27.11	26.27	26.54	1,162,353	-0.13(-0.50%)
Feb 07, 2023	26.54	27.01	26.27	26.68	1,412,860	-0.13(-0.50%)
Feb 06, 2023	27.27	27.28	26.51	26.81	755,863	-0.72(-2.63%)
Feb 03, 2023	27.84	27.94	27.28	27.53	1,045,391	-0.70(-2.47%)
Feb 02, 2023	27.56	28.50	27.56	28.23	1,540,214	+1.01(+3.71%)
Feb 01, 2023	27.02	27.35	26.54	27.22	1,152,423	+0.07(+0.26%)
Jan 31, 2023	26.64	27.22	26.43	27.15	2,819,303	+0.49(+1.84%)
Jan 30, 2023	26.80	27.07	26.63	26.66	513,364	-0.37(-1.36%)
Jan 27, 2023	26.02	27.12	26.02	27.02	650,842	+0.97(+3.74%)
Jan 26, 2023	26.19	26.26	25.85	26.05	627,910	-0.04(-0.17%)
Jan 25, 2023	25.67	26.18	25.54	26.10	575,329	+0.33(+1.28%)
Jan 24, 2023	25.91	26.20	25.75	25.76	712,389	-0.55(-2.07%)
Jan 23, 2023	26.10	26.50	25.96	26.31	435,865	+0.21(+0.82%)
Jan 20, 2023	25.92	26.10	25.55	26.10	593,575	+0.28(+1.07%)
Jan 19, 2023	26.02	26.21	25.78	25.82	806,768	-0.43(-1.63%)
Jan 18, 2023	26.83	26.84	26.03	26.25	725,132	-0.49(-1.84%)
Jan 17, 2023	26.65	26.88	26.53	26.74	533,549	+0.04(+0.17%)
Jan 13, 2023	26.54	26.80	26.40	26.69	475,301	-0.13(-0.47%)
Jan 12, 2023	26.52	27.00	26.20	26.82	667,016	+0.59(+2.25%)
Jan 11, 2023	25.63	26.29	25.60	26.23	704,798	+0.93(+3.67%)
Jan 10, 2023	24.96	25.33	24.41	25.30	2,204,934	+0.34(+1.36%)
Jan 09, 2023	25.26	25.46	24.82	24.96	1,665,988	-0.31(-1.24%)
Jan 06, 2023	24.60	25.38	24.60	25.27	517,747	+0.72(+2.95%)
Jan 05, 2023	25.30	25.30	24.53	24.55	670,843	-0.99(-3.89%)
Jan 04, 2023	25.32	25.69	25.21	25.54	646,067	+0.42(+1.67%)
Jan 03, 2023	25.42	25.66	24.76	25.12	674,399	+0.11(+0.43%)
Dec 30, 2022	24.82	25.06	24.66	25.01	609,790	-0.04(-0.18%)
Dec 29, 2022	24.35	25.17	24.32	25.06	782,161	+0.73(+3.01%)
Dec 28, 2022	25.14	25.25	24.28	24.32	708,326	-0.83(-3.30%)
Dec 27, 2022	24.88	25.22	24.69	25.16	581,502	+0.32(+1.30%)
Dec 23, 2022	24.63	24.89	24.63	24.83	483,928	+0.10(+0.40%)
Dec 22, 2022	24.63	24.77	24.17	24.74	621,088	-0.13(-0.54%)
Dec 21, 2022	24.82	25.14	24.75	24.87	711,052	+0.29(+1.16%)
Dec 20, 2022	24.37	24.79	24.35	24.58	603,285	+0.05(+0.22%)
Dec 19, 2022	24.86	25.00	24.37	24.53	886,527	-0.35(-1.40%)
Dec 16, 2022	25.39	25.49	24.55	24.88	2,107,272	-0.99(-3.84%)
Dec 15, 2022	26.05	26.22	25.75	25.87	1,380,310	-0.46(-1.77%)
Dec 14, 2022	26.07	26.62	25.95	26.34	1,247,302	+0.15(+0.58%)
Dec 13, 2022	26.51	26.81	25.75	26.18	1,119,271	+0.57(+2.23%)
Dec 12, 2022	25.60	25.75	25.13	25.61	619,490	+0.00(+0.00%)
Dec 09, 2022	24.77	25.65	24.67	25.61	1,294,210	+0.74(+2.98%)
Dec 08, 2022	24.83	25.18	24.75	24.87	711,339	+0.17(+0.69%)
Dec 07, 2022	24.67	24.92	24.37	24.70	1,018,482	-0.07(-0.29%)
Dec 06, 2022	25.26	25.32	24.50	24.77	950,255	-0.52(-2.05%)
Dec 05, 2022	26.08	26.08	25.15	25.29	717,694	-0.96(-3.64%)
Dec 02, 2022	25.97	26.36	25.83	26.25	774,416	+0.02(+0.07%)
Dec 01, 2022	26.82	27.15	26.02	26.23	900,252	-0.41(-1.54%)
Nov 30, 2022	25.98	26.64	25.67	26.64	951,043	+0.46(+1.74%)
Nov 29, 2022	25.70	26.19	25.58	26.18	521,022	+0.47(+1.84%)
Nov 28, 2022	25.86	26.11	25.59	25.71	699,161	-0.44(-1.68%)
Nov 25, 2022	25.83	26.17	25.82	26.15	274,542	+0.45(+1.74%)
Nov 23, 2022	25.73	25.91	25.53	25.70	374,303	-0.27(-1.03%)
Nov 22, 2022	25.60	26.00	25.42	25.97	796,930	+0.57(+2.25%)
Nov 21, 2022	25.12	25.53	25.12	25.40	499,075	+0.16(+0.64%)
Nov 18, 2022	25.29	25.57	24.97	25.24	660,636	+0.22(+0.89%)
Nov 17, 2022	24.73	25.04	24.61	25.01	756,766	-0.19(-0.77%)
Nov 16, 2022	25.80	25.87	25.20	25.21	568,755	-0.68(-2.61%)
Nov 15, 2022	26.25	26.33	25.64	25.88	874,792	+0.10(+0.37%)
Nov 14, 2022	26.38	26.69	25.78	25.79	775,610	-0.82(-3.07%)
Nov 11, 2022	26.35	26.77	26.08	26.60	1,098,360	+0.30(+1.14%)
Nov 10, 2022	25.45	26.30	25.45	26.30	633,431	+1.85(+7.58%)
Nov 09, 2022	24.75	24.92	24.39	24.45	559,150	-0.48(-1.94%)
Nov 08, 2022	24.86	25.18	24.71	24.93	847,695	+0.05(+0.21%)
Nov 07, 2022	25.20	25.35	24.45	24.88	571,816	-0.10(-0.39%)
Nov 04, 2022	24.42	24.98	24.35	24.98	856,413	+0.76(+3.12%)
Nov 03, 2022	24.19	24.53	23.63	24.22	1,820,587	-0.36(-1.46%)
Nov 02, 2022	24.66	25.43	24.46	24.58	1,424,884	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Highwoods Properties (NY: HIW )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Highwoods Properties (NY: HIW )

Historical Prices

Sections

Services

Decatur Daily Democrat