Indicators

Autohome Inc ADR (NY: ATHM )

24.24 -0.03 (-0.12%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.33	33.46	32.21	32.78	1,009,825	-0.59(-1.78%)
Jan 30, 2023	33.77	33.82	32.57	33.37	604,474	-1.00(-2.90%)
Jan 27, 2023	35.54	35.64	34.32	34.37	323,428	-0.92(-2.61%)
Jan 26, 2023	34.74	35.29	33.92	35.29	364,787	+1.10(+3.22%)
Jan 25, 2023	34.38	34.46	33.90	34.19	296,251	-0.26(-0.76%)
Jan 24, 2023	34.14	34.92	34.09	34.45	370,786	-0.12(-0.35%)
Jan 23, 2023	35.34	35.83	34.54	34.57	533,623	-0.75(-2.13%)
Jan 20, 2023	35.35	36.59	34.80	35.33	964,508	+0.98(+2.85%)
Jan 19, 2023	34.25	35.47	33.77	34.35	1,194,389	+0.78(+2.32%)
Jan 18, 2023	34.16	34.32	33.12	33.57	534,903	+0.11(+0.34%)
Jan 17, 2023	33.26	33.95	33.02	33.46	1,043,095	-0.27(-0.81%)
Jan 13, 2023	33.98	34.10	33.25	33.73	507,826	-0.12(-0.36%)
Jan 12, 2023	33.23	34.02	33.07	33.85	433,135	+0.16(+0.47%)
Jan 11, 2023	33.37	34.47	33.27	33.69	971,090	+0.09(+0.28%)
Jan 10, 2023	33.17	33.88	32.83	33.60	845,758	+0.87(+2.64%)
Jan 09, 2023	34.31	34.60	32.61	32.73	961,248	-0.87(-2.57%)
Jan 06, 2023	32.65	33.97	32.13	33.60	1,283,613	+0.83(+2.53%)
Jan 05, 2023	31.63	33.73	31.50	32.77	1,260,447	+0.32(+0.99%)
Jan 04, 2023	31.09	33.20	31.09	32.45	1,128,885	+2.27(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.