Skip to main content

Phoenix New Media Ltd ADR (NY: FENG )

1.940 +0.320 (+19.75%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.210 2.290 2.210 2.280 3,222 +0.01(+0.44%)
Apr 27, 2023 2.380 2.380 2.170 2.270 18,774 -0.17(-6.97%)
Apr 26, 2023 2.330 2.440 2.330 2.440 9,058 +0.07(+2.95%)
Apr 25, 2023 2.310 2.370 2.310 2.370 1,733 -0.02(-0.84%)
Apr 24, 2023 2.630 2.630 2.330 2.390 171,511 -0.24(-9.13%)
Apr 21, 2023 2.240 2.630 2.180 2.630 175,055 +0.42(+19.00%)
Apr 20, 2023 2.170 2.216 2.170 2.210 4,012 +0.00(+0.00%)
Apr 19, 2023 2.180 2.225 2.180 2.210 1,132 -0.02(-0.90%)
Apr 18, 2023 2.230 2.246 2.180 2.230 4,263 -0.02(-0.89%)
Apr 17, 2023 2.270 2.270 2.197 2.250 2,498 -0.01(-0.44%)
Apr 14, 2023 2.190 2.260 2.190 2.260 2,230 +0.01(+0.44%)
Apr 13, 2023 2.190 2.250 2.180 2.250 4,445 +0.07(+3.21%)
Apr 12, 2023 2.300 2.340 2.150 2.180 5,371 -0.07(-3.11%)
Apr 11, 2023 2.160 2.270 2.130 2.250 4,802 +0.05(+2.27%)
Apr 10, 2023 2.260 2.260 2.180 2.200 5,853 -0.02(-0.90%)
Apr 06, 2023 2.160 2.360 2.150 2.220 6,971 +0.08(+3.74%)
Apr 05, 2023 2.170 2.170 2.110 2.140 5,884 -0.07(-3.17%)
Apr 04, 2023 2.210 2.220 2.150 2.210 3,325 +0.02(+0.91%)
Apr 03, 2023 2.160 2.190 2.140 2.190 2,870 -0.09(-3.95%)
Mar 31, 2023 2.240 2.280 2.240 2.280 425 +0.04(+1.79%)
Mar 30, 2023 2.200 2.250 2.180 2.240 920 +0.07(+3.23%)
Mar 29, 2023 2.130 2.170 2.130 2.170 9,137 +0.00(+0.00%)
Mar 28, 2023 2.150 2.190 2.130 2.170 8,450 -0.05(-2.25%)
Mar 27, 2023 2.300 2.300 2.160 2.220 11,058 -0.10(-4.31%)
Mar 24, 2023 2.340 2.340 2.280 2.320 1,498 +0.02(+0.87%)
Mar 23, 2023 2.350 2.374 2.280 2.300 5,037 -0.08(-3.36%)
Mar 22, 2023 2.301 2.420 2.301 2.380 6,379 +0.10(+4.39%)
Mar 21, 2023 2.420 2.420 2.220 2.280 9,008 -0.03(-1.30%)
Mar 20, 2023 2.320 2.360 2.280 2.310 3,990 -0.06(-2.53%)
Mar 17, 2023 2.280 2.420 2.280 2.370 7,721 -0.09(-3.66%)
Mar 16, 2023 2.500 2.510 2.460 2.460 4,823 -0.04(-1.60%)
Mar 15, 2023 2.400 2.530 2.400 2.500 21,809 +0.09(+3.73%)
Mar 14, 2023 2.140 2.480 2.140 2.410 46,362 +0.26(+12.09%)
Mar 13, 2023 2.130 2.180 2.110 2.150 9,315 -0.01(-0.46%)
Mar 10, 2023 2.150 2.200 2.110 2.160 7,097 +0.01(+0.47%)
Mar 09, 2023 2.220 2.270 2.150 2.150 12,513 -0.09(-4.02%)
Mar 08, 2023 2.220 2.320 2.220 2.240 27,537 +0.04(+1.82%)
Mar 07, 2023 2.170 2.230 2.140 2.200 13,795 +0.06(+2.80%)
Mar 06, 2023 2.180 2.180 2.130 2.140 8,984 -0.07(-3.17%)
Mar 03, 2023 2.130 2.220 2.110 2.210 9,665 +0.07(+3.27%)
Mar 02, 2023 2.140 2.190 2.130 2.140 4,413 -0.04(-1.83%)
Mar 01, 2023 2.140 2.190 2.140 2.180 3,951 +0.02(+0.93%)
Feb 28, 2023 2.200 2.204 2.150 2.160 5,201 -0.06(-2.70%)
Feb 27, 2023 2.240 2.280 2.210 2.220 5,833 -0.04(-1.77%)
Feb 24, 2023 2.230 2.260 2.230 2.260 3,405 +0.03(+1.35%)
Feb 23, 2023 2.380 2.380 2.156 2.230 36,472 -0.17(-7.08%)
Feb 22, 2023 2.410 2.420 2.350 2.400 5,149 -0.04(-1.64%)
Feb 21, 2023 2.520 2.520 2.428 2.440 8,820 -0.08(-3.17%)
Feb 17, 2023 2.530 2.560 2.500 2.520 16,182 +0.06(+2.44%)
Feb 16, 2023 2.460 2.478 2.460 2.460 5,572 -0.02(-0.81%)
Feb 15, 2023 2.500 2.500 2.480 2.480 1,175 -0.01(-0.40%)
Feb 14, 2023 2.480 2.490 2.480 2.490 2,172 +0.02(+0.81%)
Feb 13, 2023 2.450 2.510 2.450 2.470 5,041 -0.01(-0.40%)
Feb 10, 2023 2.460 2.500 2.460 2.480 3,542 -0.01(-0.40%)
Feb 09, 2023 2.490 2.510 2.490 2.490 8,253 +0.00(+0.00%)
Feb 08, 2023 2.510 2.524 2.470 2.490 3,715 -0.06(-2.35%)
Feb 07, 2023 2.520 2.550 2.450 2.550 23,570 +0.03(+1.19%)
Feb 06, 2023 2.550 2.550 2.520 2.520 5,944 -0.04(-1.56%)
Feb 03, 2023 2.590 2.620 2.540 2.560 22,744 -0.01(-0.39%)
Feb 02, 2023 2.570 2.580 2.510 2.570 11,948 +0.06(+2.39%)
Feb 01, 2023 2.520 2.580 2.470 2.510 16,775 +0.02(+0.80%)
Jan 31, 2023 2.520 2.540 2.470 2.490 38,054 -0.06(-2.35%)
Jan 30, 2023 2.580 2.580 2.500 2.550 22,777 -0.03(-1.16%)
Jan 27, 2023 2.640 2.714 2.500 2.580 87,414 -0.02(-0.77%)
Jan 26, 2023 2.412 2.619 2.412 2.600 641,740 +0.16(+6.56%)
Jan 25, 2023 2.490 2.500 2.410 2.440 16,628 -0.03(-1.21%)
Jan 24, 2023 2.450 2.510 2.450 2.470 6,593 -0.04(-1.59%)
Jan 23, 2023 2.449 2.550 2.449 2.510 19,907 +0.02(+0.80%)
Jan 20, 2023 2.500 2.540 2.445 2.490 17,286 -0.02(-0.80%)
Jan 19, 2023 2.480 2.580 2.440 2.510 9,769 -0.02(-0.79%)
Jan 18, 2023 2.590 2.630 2.480 2.530 16,764 -0.02(-0.78%)
Jan 17, 2023 2.560 2.604 2.510 2.550 6,159 -0.05(-1.92%)
Jan 13, 2023 2.620 2.660 2.570 2.600 4,509 -0.03(-1.14%)
Jan 12, 2023 2.600 2.630 2.540 2.630 10,449 +0.07(+2.73%)
Jan 11, 2023 2.470 2.620 2.470 2.560 11,738 +0.00(+0.00%)
Jan 10, 2023 2.510 2.592 2.510 2.560 4,962 +0.05(+1.99%)
Jan 09, 2023 2.590 2.590 2.490 2.510 18,879 -0.03(-1.18%)
Jan 06, 2023 2.510 2.580 2.470 2.540 14,765 +0.01(+0.40%)
Jan 05, 2023 2.590 2.600 2.470 2.530 10,098 -0.02(-0.78%)
Jan 04, 2023 2.600 2.674 2.530 2.550 27,515 -0.08(-3.04%)
Jan 03, 2023 2.660 2.660 2.550 2.630 4,748 -0.05(-1.87%)
Dec 30, 2022 2.650 2.710 2.610 2.680 9,628 -0.01(-0.37%)
Dec 29, 2022 2.720 2.768 2.640 2.690 8,829 +0.03(+1.13%)
Dec 28, 2022 2.720 2.770 2.620 2.660 8,234 -0.02(-0.75%)
Dec 27, 2022 2.680 2.735 2.640 2.680 19,623 +0.06(+2.29%)
Dec 23, 2022 2.610 2.680 2.580 2.620 11,025 -0.06(-2.24%)
Dec 22, 2022 2.650 2.800 2.600 2.680 31,901 -0.01(-0.37%)
Dec 21, 2022 2.600 2.820 2.550 2.690 26,317 +0.11(+4.26%)
Dec 20, 2022 2.420 2.660 2.420 2.580 56,415 +0.11(+4.45%)
Dec 19, 2022 2.490 2.510 2.430 2.470 23,623 -0.05(-1.98%)
Dec 16, 2022 2.510 2.560 2.470 2.520 184,368 -0.02(-0.79%)
Dec 15, 2022 2.570 2.605 2.460 2.540 154,246 +0.02(+0.79%)
Dec 14, 2022 2.510 2.560 2.510 2.520 10,758 -0.02(-0.79%)
Dec 13, 2022 2.530 2.560 2.520 2.540 12,105 +0.00(+0.00%)
Dec 12, 2022 2.520 2.560 2.500 2.540 3,941 -0.04(-1.55%)
Dec 09, 2022 2.510 2.600 2.500 2.580 16,984 +0.02(+0.78%)
Dec 08, 2022 2.550 2.600 2.480 2.560 33,652 +0.01(+0.39%)
Dec 07, 2022 2.515 2.550 2.515 2.550 2,657 -0.01(-0.39%)
Dec 06, 2022 2.540 2.560 2.450 2.560 23,707 +0.01(+0.39%)
Dec 05, 2022 2.580 2.600 2.450 2.550 31,347 -0.02(-0.78%)
Dec 02, 2022 2.500 2.600 2.500 2.570 11,172 +0.02(+0.78%)
Dec 01, 2022 2.500 2.582 2.500 2.550 6,598 +0.00(+0.00%)
Nov 30, 2022 2.560 2.614 2.400 2.550 50,523 -0.01(-0.39%)
Nov 29, 2022 2.580 2.620 2.550 2.560 4,670 -0.03(-1.16%)
Nov 28, 2022 2.660 2.660 2.550 2.590 20,822 -0.01(-0.38%)
Nov 25, 2022 2.600 2.660 2.540 2.600 48,369 +0.11(+4.42%)
Nov 23, 2022 3.070 3.200 2.460 2.490 137,917 -0.32(-11.39%)
Nov 22, 2022 4.320 4.590 2.550 2.810 156,418 -1.62(-36.57%)
Nov 21, 2022 4.360 4.430 4.230 4.430 1,348 -0.07(-1.56%)
Nov 18, 2022 4.420 4.500 4.300 4.500 3,432 -0.01(-0.22%)
Nov 17, 2022 4.380 4.510 4.330 4.510 1,716 +0.00(+0.00%)
Nov 16, 2022 4.580 4.580 4.320 4.510 2,709 -0.19(-4.04%)
Nov 15, 2022 4.240 4.700 4.240 4.700 4,057 +0.20(+4.44%)
Nov 14, 2022 4.300 4.500 4.100 4.500 10,769 +0.12(+2.74%)
Nov 11, 2022 4.370 4.420 4.280 4.380 4,572 -0.06(-1.35%)
Nov 10, 2022 4.500 4.500 4.320 4.440 1,585 +0.02(+0.45%)
Nov 09, 2022 4.600 4.600 4.340 4.420 1,721 -0.27(-5.76%)
Nov 08, 2022 4.530 4.690 4.530 4.690 669 +0.28(+6.35%)
Nov 07, 2022 4.330 4.420 4.270 4.410 1,667 +0.00(+0.00%)
Nov 04, 2022 4.320 4.410 4.200 4.410 12,349 +0.07(+1.61%)
Nov 03, 2022 4.308 4.410 4.308 4.340 6,023 -0.26(-5.65%)
Nov 02, 2022 4.710 4.810 4.510 4.600 8,734 -0.22(-4.56%)
Nov 01, 2022 4.490 4.820 4.450 4.820 2,102 +0.27(+5.93%)
Oct 31, 2022 4.480 4.550 4.248 4.550 220,554 -0.04(-0.87%)
Oct 28, 2022 4.660 4.760 4.510 4.590 1,519 -0.17(-3.57%)
Oct 27, 2022 4.660 4.760 4.600 4.760 3,678 -0.06(-1.24%)
Oct 26, 2022 4.350 4.820 4.280 4.820 45,372 +0.40(+9.05%)
Oct 25, 2022 4.480 4.480 4.260 4.420 6,290 -0.15(-3.28%)
Oct 24, 2022 4.860 4.860 4.480 4.570 6,261 -0.41(-8.23%)
Oct 21, 2022 4.560 4.990 4.500 4.980 18,827 +0.29(+6.18%)
Oct 20, 2022 4.580 4.690 4.450 4.690 3,318 +0.02(+0.43%)
Oct 19, 2022 4.630 4.670 4.540 4.670 3,033 -0.07(-1.48%)
Oct 18, 2022 4.680 4.740 4.660 4.740 2,472 -0.04(-0.84%)
Oct 17, 2022 4.800 4.800 4.690 4.780 2,827 -0.07(-1.44%)
Oct 14, 2022 4.750 4.850 4.656 4.850 16,254 +0.05(+1.04%)
Oct 13, 2022 4.540 4.810 4.540 4.800 22,311 +0.13(+2.78%)
Oct 12, 2022 4.640 4.670 4.600 4.670 1,658 -0.02(-0.43%)
Oct 11, 2022 4.720 4.720 4.590 4.690 10,900 -0.12(-2.49%)
Oct 10, 2022 4.690 4.810 4.630 4.810 10,923 +0.04(+0.84%)
Oct 07, 2022 4.550 4.870 4.510 4.770 30,623 +0.08(+1.71%)
Oct 06, 2022 4.570 4.690 4.570 4.690 1,531 +0.02(+0.43%)
Oct 05, 2022 4.520 4.670 4.520 4.670 2,885 +0.03(+0.65%)
Oct 04, 2022 4.730 4.730 4.530 4.640 1,945 -0.14(-2.93%)
Oct 03, 2022 4.730 4.780 4.480 4.780 11,465 +0.07(+1.49%)
Sep 30, 2022 4.780 4.800 4.700 4.710 2,207 -0.14(-2.89%)
Sep 29, 2022 4.720 4.860 4.700 4.850 1,713 +0.01(+0.21%)
Sep 28, 2022 4.820 4.870 4.720 4.840 2,674 +0.09(+1.89%)
Sep 27, 2022 4.710 4.750 4.690 4.750 4,052 -0.02(-0.42%)
Sep 26, 2022 4.740 4.780 4.690 4.770 4,621 -0.05(-1.04%)
Sep 23, 2022 4.840 4.840 4.670 4.820 27,502 +0.02(+0.42%)
Sep 22, 2022 4.870 4.870 4.700 4.800 10,385 -0.06(-1.23%)
Sep 21, 2022 4.500 4.870 4.140 4.860 118,211 +0.43(+9.71%)
Sep 20, 2022 4.530 4.600 4.295 4.430 6,772 -0.17(-3.70%)
Sep 19, 2022 4.890 4.890 4.600 4.600 6,069 -0.39(-7.82%)
Sep 16, 2022 4.950 5.020 4.850 4.990 9,451 -0.04(-0.80%)
Sep 15, 2022 4.890 5.110 4.890 5.030 18,431 +0.06(+1.21%)
Sep 14, 2022 4.970 4.970 4.910 4.970 3,502 +0.05(+1.02%)
Sep 13, 2022 4.860 5.000 4.850 4.920 3,919 -0.09(-1.80%)
Sep 12, 2022 4.990 5.010 4.930 5.010 4,779 +0.01(+0.20%)
Sep 09, 2022 4.990 5.020 4.940 5.000 2,955 -0.01(-0.20%)
Sep 08, 2022 4.930 5.020 4.810 5.010 18,013 +0.06(+1.21%)
Sep 07, 2022 4.880 4.950 4.870 4.950 3,230 +0.03(+0.61%)
Sep 06, 2022 4.930 4.930 4.860 4.920 2,793 +0.02(+0.41%)
Sep 02, 2022 4.900 4.920 4.900 4.900 1,169 -0.03(-0.61%)
Sep 01, 2022 4.920 4.940 4.790 4.930 4,722 -0.01(-0.20%)
Aug 31, 2022 4.920 4.950 4.880 4.940 3,421 +0.04(+0.74%)
Aug 30, 2022 4.880 4.940 4.880 4.904 7,640 +0.04(+0.90%)
Aug 29, 2022 4.760 4.980 4.730 4.860 13,737 +0.16(+3.40%)
Aug 26, 2022 5.110 5.110 4.700 4.700 25,637 -0.35(-6.93%)
Aug 25, 2022 5.060 5.130 4.920 5.050 27,865 +0.07(+1.41%)
Aug 24, 2022 4.930 5.080 4.870 4.980 26,100 -0.08(-1.58%)
Aug 23, 2022 4.780 5.110 4.730 5.060 20,030 +0.15(+3.05%)
Aug 22, 2022 4.930 5.040 4.670 4.910 47,967 +0.01(+0.20%)
Aug 19, 2022 4.790 5.100 4.710 4.900 55,654 +0.16(+3.38%)
Aug 18, 2022 4.770 4.890 4.730 4.740 22,955 -0.05(-1.04%)
Aug 17, 2022 4.850 4.920 4.760 4.790 9,881 -0.07(-1.44%)
Aug 16, 2022 4.810 5.030 4.595 4.860 70,946 -0.02(-0.41%)
Aug 15, 2022 4.810 5.040 4.770 4.880 45,413 -0.02(-0.41%)
Aug 12, 2022 4.970 5.075 4.890 4.900 10,306 -0.03(-0.61%)
Aug 11, 2022 4.940 5.030 4.900 4.930 6,187 -0.05(-1.00%)
Aug 10, 2022 4.920 4.980 4.880 4.980 23,131 +0.12(+2.47%)
Aug 09, 2022 4.960 4.960 4.800 4.860 6,552 -0.06(-1.22%)
Aug 08, 2022 4.740 5.000 4.740 4.920 8,077 +0.13(+2.71%)
Aug 05, 2022 4.820 4.950 4.760 4.790 19,447 -0.15(-3.04%)
Aug 04, 2022 4.870 4.950 4.810 4.940 16,030 -0.06(-1.20%)
Aug 03, 2022 5.060 5.060 4.830 5.000 30,467 -0.06(-1.19%)
Aug 02, 2022 4.860 5.135 4.860 5.060 20,474 +0.09(+1.81%)
Aug 01, 2022 4.800 5.035 4.800 4.970 8,331 +0.08(+1.64%)
Jul 29, 2022 4.850 4.960 4.850 4.890 6,621 +0.00(+0.00%)
Jul 28, 2022 4.930 5.170 4.750 4.890 40,079 +0.00(+0.00%)
Jul 27, 2022 5.070 5.070 4.890 4.890 13,666 -0.21(-4.12%)
Jul 26, 2022 5.100 5.100 4.900 5.100 2,990 -0.04(-0.78%)
Jul 25, 2022 4.920 5.240 4.920 5.140 6,122 +0.27(+5.54%)
Jul 22, 2022 5.150 5.150 4.810 4.870 29,431 -0.28(-5.44%)
Jul 21, 2022 5.330 5.330 5.150 5.150 10,124 -0.18(-3.38%)
Jul 20, 2022 5.270 5.330 5.160 5.330 5,916 +0.10(+1.91%)
Jul 19, 2022 5.370 5.490 5.220 5.230 27,788 -0.10(-1.88%)
Jul 18, 2022 5.220 5.800 5.040 5.330 449,642 +0.33(+6.60%)
Jul 15, 2022 5.010 5.010 4.730 5.000 34,936 +0.04(+0.81%)
Jul 14, 2022 4.760 5.000 4.763 4.960 18,699 +0.13(+2.69%)
Jul 13, 2022 4.730 4.830 4.684 4.830 4,365 -0.06(-1.23%)
Jul 12, 2022 4.880 4.990 4.800 4.890 15,950 -0.11(-2.20%)
Jul 11, 2022 4.880 5.060 4.760 5.000 14,559 +0.07(+1.42%)
Jul 08, 2022 5.100 5.120 4.830 4.930 30,140 -0.15(-2.95%)
Jul 07, 2022 4.950 5.190 4.800 5.080 23,052 +0.22(+4.53%)
Jul 06, 2022 4.800 5.140 4.770 4.860 5,060 +0.04(+0.83%)
Jul 05, 2022 4.660 5.200 4.660 4.820 113,435 -0.03(-0.62%)
Jul 01, 2022 4.960 5.000 4.710 4.850 52,238 -0.15(-3.00%)
Jun 30, 2022 4.640 5.300 4.630 5.000 111,784 +0.36(+7.76%)
Jun 29, 2022 5.180 5.200 4.515 4.640 136,760 -0.54(-10.42%)
Jun 28, 2022 5.180 5.480 5.180 5.180 88,246 -0.04(-0.77%)
Jun 27, 2022 5.310 5.410 5.180 5.220 20,545 -0.10(-1.88%)
Jun 24, 2022 5.490 5.640 5.215 5.320 83,937 +0.01(+0.19%)
Jun 23, 2022 5.360 5.510 5.230 5.310 56,689 +0.08(+1.53%)
Jun 22, 2022 5.160 5.430 5.099 5.230 89,205 -0.08(-1.51%)
Jun 21, 2022 4.660 5.880 4.630 5.310 541,690 +0.65(+13.95%)
Jun 17, 2022 4.110 4.790 4.080 4.660 115,173 +0.58(+14.22%)
Jun 16, 2022 4.010 4.280 3.700 4.080 75,222 -0.05(-1.21%)
Jun 15, 2022 3.920 4.280 3.880 4.130 79,582 +0.15(+3.77%)
Jun 14, 2022 3.510 4.040 3.480 3.980 89,001 +0.40(+11.17%)
Jun 13, 2022 3.700 3.765 3.370 3.580 116,819 -0.24(-6.28%)
Jun 10, 2022 4.100 4.100 3.700 3.820 84,139 -0.29(-7.06%)
Jun 09, 2022 4.190 4.371 4.060 4.110 80,235 -0.17(-3.97%)
Jun 08, 2022 4.020 4.400 3.936 4.280 117,669 +0.26(+6.47%)
Jun 07, 2022 4.370 4.370 3.920 4.020 87,020 -0.39(-8.84%)
Jun 06, 2022 4.220 5.280 4.176 4.410 961,803 +0.26(+6.27%)
Jun 03, 2022 4.050 4.600 3.900 4.150 163,374 -0.04(-0.95%)
Jun 02, 2022 3.720 4.250 3.550 4.190 380,854 +0.55(+15.11%)
Jun 01, 2022 3.450 3.780 3.450 3.640 143,634 +0.19(+5.51%)
May 31, 2022 3.420 3.701 3.130 3.450 459,942 +0.07(+2.07%)
May 27, 2022 3.450 3.464 3.200 3.380 55,728 -0.09(-2.59%)
May 26, 2022 3.270 3.490 3.183 3.470 62,881 +0.39(+12.66%)
May 25, 2022 2.750 3.100 2.750 3.080 29,077 +0.28(+10.00%)
May 24, 2022 2.200 2.800 2.200 2.800 165,054 +0.24(+9.37%)
May 23, 2022 2.700 2.700 2.281 2.560 93,113 -0.14(-5.23%)
May 20, 2022 2.770 2.969 2.700 2.701 25,871 -0.15(-5.42%)
May 19, 2022 2.940 3.090 2.340 2.856 85,850 -0.06(-2.04%)
May 18, 2022 2.794 2.952 2.759 2.915 70,276 +0.04(+1.23%)
May 17, 2022 2.663 2.993 2.663 2.880 46,996 +0.13(+4.92%)
May 16, 2022 2.731 2.820 2.637 2.745 125,150 +0.04(+1.67%)
May 13, 2022 2.640 2.762 2.610 2.700 11,906 +0.09(+3.42%)
May 12, 2022 2.561 2.684 2.382 2.611 25,459 +0.21(+8.77%)
May 11, 2022 2.460 2.641 2.102 2.400 120,069 -0.25(-9.32%)
May 10, 2022 2.640 2.880 2.640 2.647 7,736 +0.01(+0.20%)
May 09, 2022 2.880 3.072 2.641 2.641 19,133 -0.42(-13.69%)
May 06, 2022 3.060 3.149 3.037 3.060 4,844 -0.14(-4.39%)
May 05, 2022 3.340 3.406 3.200 3.200 15,987 -0.04(-1.20%)
May 04, 2022 3.478 3.480 3.060 3.239 13,023 -0.07(-2.19%)
May 03, 2022 3.252 3.359 3.252 3.312 2,618 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.