Indicators

Phoenix New Media Ltd ADR (NY: FENG )

1.875 -0.015 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.210	2.290	2.210	2.280	3,222	+0.01(+0.44%)
Apr 27, 2023	2.380	2.380	2.170	2.270	18,774	-0.17(-6.97%)
Apr 26, 2023	2.330	2.440	2.330	2.440	9,058	+0.07(+2.95%)
Apr 25, 2023	2.310	2.370	2.310	2.370	1,733	-0.02(-0.84%)
Apr 24, 2023	2.630	2.630	2.330	2.390	171,511	-0.24(-9.13%)
Apr 21, 2023	2.240	2.630	2.180	2.630	175,055	+0.42(+19.00%)
Apr 20, 2023	2.170	2.216	2.170	2.210	4,012	+0.00(+0.00%)
Apr 19, 2023	2.180	2.225	2.180	2.210	1,132	-0.02(-0.90%)
Apr 18, 2023	2.230	2.246	2.180	2.230	4,263	-0.02(-0.89%)
Apr 17, 2023	2.270	2.270	2.197	2.250	2,498	-0.01(-0.44%)
Apr 14, 2023	2.190	2.260	2.190	2.260	2,230	+0.01(+0.44%)
Apr 13, 2023	2.190	2.250	2.180	2.250	4,445	+0.07(+3.21%)
Apr 12, 2023	2.300	2.340	2.150	2.180	5,371	-0.07(-3.11%)
Apr 11, 2023	2.160	2.270	2.130	2.250	4,802	+0.05(+2.27%)
Apr 10, 2023	2.260	2.260	2.180	2.200	5,853	-0.02(-0.90%)
Apr 06, 2023	2.160	2.360	2.150	2.220	6,971	+0.08(+3.74%)
Apr 05, 2023	2.170	2.170	2.110	2.140	5,884	-0.07(-3.17%)
Apr 04, 2023	2.210	2.220	2.150	2.210	3,325	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.