Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 123.02 124.97 121.87 124.43 1,567,633 +1.36(+1.10%)
Feb 27, 2023 126.34 126.50 122.96 123.07 1,019,449 -1.92(-1.53%)
Feb 24, 2023 126.11 126.11 123.73 124.99 971,986 -2.88(-2.25%)
Feb 23, 2023 130.28 130.37 127.21 127.87 1,052,461 -0.84(-0.65%)
Feb 22, 2023 127.46 129.03 127.32 128.71 828,239 +0.54(+0.42%)
Feb 21, 2023 131.31 131.31 128.12 128.17 1,110,250 -5.12(-3.84%)
Feb 17, 2023 133.99 134.21 132.46 133.29 532,703 -1.44(-1.07%)
Feb 16, 2023 132.72 135.03 131.07 134.73 1,111,866 -0.45(-0.33%)
Feb 15, 2023 136.07 136.49 133.11 135.18 1,819,966 -2.64(-1.91%)
Feb 14, 2023 141.34 144.33 135.76 137.81 1,759,928 -0.73(-0.53%)
Feb 13, 2023 136.14 138.84 135.67 138.54 1,040,997 +2.97(+2.19%)
Feb 10, 2023 135.22 136.85 134.86 135.58 694,175 -1.02(-0.75%)
Feb 09, 2023 141.23 141.23 135.83 136.60 574,395 -2.56(-1.84%)
Feb 08, 2023 138.67 140.21 138.04 139.15 413,902 -0.19(-0.14%)
Feb 07, 2023 136.62 140.23 136.29 139.34 570,513 +1.60(+1.16%)
Feb 06, 2023 139.72 139.72 136.65 137.75 528,956 -3.85(-2.72%)
Feb 03, 2023 141.66 143.52 140.01 141.59 756,883 -2.63(-1.82%)
Feb 02, 2023 139.78 145.19 139.77 144.22 934,629 +5.10(+3.67%)
Feb 01, 2023 139.32 142.34 137.75 139.11 1,239,616 +1.74(+1.27%)
Jan 31, 2023 135.73 137.53 133.48 137.38 677,812 +2.25(+1.66%)
Jan 30, 2023 137.32 138.00 134.56 135.13 486,312 -3.28(-2.37%)
Jan 27, 2023 134.39 138.99 132.87 138.40 504,746 +3.60(+2.67%)
Jan 26, 2023 135.82 135.82 132.84 134.81 970,980 -0.12(-0.09%)
Jan 25, 2023 132.54 135.05 131.85 134.93 356,404 +0.21(+0.16%)
Jan 24, 2023 140.59 140.81 133.51 134.72 769,052 -5.87(-4.18%)
Jan 23, 2023 137.57 142.39 137.37 140.59 1,241,355 +2.93(+2.13%)
Jan 20, 2023 133.15 137.69 131.88 137.66 735,217 +4.80(+3.62%)
Jan 19, 2023 131.01 133.47 130.44 132.86 394,248 +0.51(+0.39%)
Jan 18, 2023 132.43 134.97 131.69 132.35 586,112 +0.09(+0.07%)
Jan 17, 2023 133.59 135.22 132.19 132.26 661,879 -1.29(-0.96%)
Jan 13, 2023 130.71 134.03 127.91 133.55 1,296,866 +1.61(+1.22%)
Jan 12, 2023 135.24 135.24 131.01 131.94 1,422,714 -3.36(-2.49%)
Jan 11, 2023 134.05 137.56 128.70 135.31 1,696,266 +2.13(+1.60%)
Jan 10, 2023 134.17 140.30 132.04 133.18 1,611,806 -0.49(-0.37%)
Jan 09, 2023 134.90 136.22 132.86 133.67 675,524 +0.36(+0.27%)
Jan 06, 2023 140.30 140.30 130.80 133.31 1,127,574 -5.27(-3.80%)
Jan 05, 2023 140.01 140.83 137.97 138.58 765,238 -3.49(-2.46%)
Jan 04, 2023 142.55 143.97 140.83 142.07 645,994 +1.17(+0.83%)
Jan 03, 2023 141.68 142.88 138.98 140.91 902,305 +0.92(+0.66%)
Dec 30, 2022 141.88 141.88 138.07 139.99 414,088 -2.62(-1.83%)
Dec 29, 2022 139.39 142.78 138.73 142.60 288,157 +4.75(+3.45%)
Dec 28, 2022 140.00 141.03 137.69 137.85 399,883 -2.12(-1.51%)
Dec 27, 2022 140.02 140.59 138.28 139.97 332,447 -0.43(-0.31%)
Dec 23, 2022 140.89 140.89 139.36 140.40 354,660 -0.75(-0.53%)
Dec 22, 2022 140.38 141.18 138.25 141.15 303,876 -0.77(-0.54%)
Dec 21, 2022 141.14 143.76 139.71 141.91 510,585 +2.66(+1.91%)
Dec 20, 2022 138.38 139.35 136.41 139.25 695,002 +1.16(+0.84%)
Dec 19, 2022 138.18 139.39 136.93 138.09 719,969 +0.66(+0.48%)
Dec 16, 2022 139.49 140.88 136.46 137.43 2,064,559 -3.37(-2.40%)
Dec 15, 2022 141.41 141.64 139.71 140.81 568,205 -2.67(-1.86%)
Dec 14, 2022 147.16 148.41 143.01 143.47 742,883 -4.22(-2.86%)
Dec 13, 2022 148.24 149.92 143.94 147.70 1,737,421 +5.40(+3.80%)
Dec 12, 2022 141.11 142.92 141.04 142.29 733,290 +3.38(+2.43%)
Dec 09, 2022 141.16 142.41 138.83 138.92 415,489 -2.79(-1.97%)
Dec 08, 2022 139.85 143.83 138.61 141.71 781,901 +2.64(+1.90%)
Dec 07, 2022 137.72 140.77 137.72 139.07 664,906 +2.01(+1.46%)
Dec 06, 2022 138.27 139.67 135.66 137.06 633,217 +0.35(+0.26%)
Dec 05, 2022 137.03 137.73 134.94 136.71 854,009 -2.29(-1.64%)
Dec 02, 2022 139.53 140.37 138.43 139.00 559,242 -2.52(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.