Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.2500 0 -0.03(-11.97%)
Oct 26, 2023 0.2610 0.2900 0.2610 0.2840 265,726 +0.00(+0.00%)
Oct 25, 2023 0.2560 0.2850 0.2300 0.2840 275,878 +0.02(+7.13%)
Oct 24, 2023 0.2350 0.2750 0.2350 0.2651 337,409 +0.02(+9.82%)
Oct 23, 2023 0.2700 0.2950 0.2300 0.2414 1,642,314 -0.06(-21.11%)
Oct 20, 2023 0.3180 0.3400 0.3050 0.3060 139,258 -0.03(-8.66%)
Oct 19, 2023 0.3300 0.3350 0.3100 0.3350 67,494 +0.02(+6.69%)
Oct 18, 2023 0.3400 0.3411 0.3140 0.3140 183,183 -0.03(-7.65%)
Oct 17, 2023 0.3200 0.3500 0.3200 0.3400 265,242 +0.02(+5.82%)
Oct 16, 2023 0.3150 0.3500 0.2940 0.3213 371,456 +0.00(+1.04%)
Oct 13, 2023 0.3500 0.3500 0.2999 0.3180 150,835 -0.03(-9.14%)
Oct 12, 2023 0.3560 0.3649 0.3303 0.3500 181,292 -0.01(-2.78%)
Oct 11, 2023 0.3614 0.3614 0.3300 0.3600 33,592 +0.00(+0.00%)
Oct 10, 2023 0.3349 0.3600 0.3341 0.3600 131,164 +0.03(+7.78%)
Oct 09, 2023 0.3316 0.3550 0.3316 0.3340 29,003 -0.02(-4.84%)
Oct 06, 2023 0.3150 0.3540 0.3150 0.3510 280,580 +0.03(+9.69%)
Oct 05, 2023 0.3409 0.3450 0.3100 0.3200 266,631 -0.00(-1.45%)
Oct 04, 2023 0.3200 0.3300 0.2975 0.3247 127,623 +0.00(+1.47%)
Oct 03, 2023 0.3100 0.3350 0.2870 0.3200 355,816 +0.02(+5.96%)
Oct 02, 2023 0.3400 0.3448 0.3000 0.3020 140,069 -0.03(-9.31%)
Sep 29, 2023 0.3700 0.3700 0.3120 0.3330 356,760 -0.02(-4.86%)
Sep 28, 2023 0.3559 0.3800 0.3356 0.3500 235,149 +0.01(+1.74%)
Sep 27, 2023 0.3692 0.3950 0.3400 0.3440 178,497 -0.01(-1.71%)
Sep 26, 2023 0.3673 0.3700 0.3353 0.3500 187,770 -0.03(-7.58%)
Sep 25, 2023 0.3080 0.3900 0.3600 0.3787 688,656 +0.09(+30.59%)
Sep 22, 2023 0.3410 0.3410 0.2900 0.2900 418,311 -0.03(-9.66%)
Sep 21, 2023 0.3327 0.3399 0.3200 0.3210 407,108 -0.02(-6.41%)
Sep 20, 2023 0.3600 0.3600 0.3100 0.3430 811,392 +0.01(+2.36%)
Sep 19, 2023 0.3600 0.3700 0.3302 0.3351 207,580 -0.01(-4.26%)
Sep 18, 2023 0.3900 0.4000 0.3500 0.3500 250,625 -0.04(-9.68%)
Sep 15, 2023 0.3801 0.3962 0.3700 0.3875 74,724 -0.00(-0.33%)
Sep 14, 2023 0.3874 0.3930 0.3801 0.3888 31,116 -0.01(-2.16%)
Sep 13, 2023 0.4002 0.4199 0.3863 0.3974 77,470 -0.01(-2.33%)
Sep 12, 2023 0.4140 0.4140 0.4000 0.4069 40,104 -0.01(-2.26%)
Sep 11, 2023 0.3937 0.4200 0.3812 0.4163 142,595 +0.01(+2.79%)
Sep 08, 2023 0.3920 0.4051 0.3920 0.4050 41,177 +0.01(+1.25%)
Sep 07, 2023 0.3900 0.4045 0.3700 0.4000 543,900 +0.01(+3.28%)
Sep 06, 2023 0.3818 0.4054 0.3700 0.3873 430,950 +0.01(+1.92%)
Sep 05, 2023 0.4200 0.4283 0.3800 0.3800 93,529 -0.03(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.