Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2023 1.510 0 -0.05(-3.36%)
Aug 07, 2023 1.562 0 -0.04(-2.34%)
Jul 25, 2023 1.600 0 +0.20(+14.29%)
Jun 28, 2023 1.400 0 +0.16(+12.90%)
Jun 15, 2023 1.240 701,000 -0.08(-6.15%)
Jun 13, 2023 1.321 345,114 +0.02(+1.92%)
Jun 12, 2023 1.287 1.298 1.280 1.296 1,048,487 +0.02(+1.66%)
Jun 09, 2023 1.272 1.279 1.268 1.275 878,818 +0.02(+1.35%)
Jun 08, 2023 1.264 1.264 1.256 1.258 855,407 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.