Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.65	26.65	26.65	26.65	10	+0.14(+0.54%)
Jul 28, 2023	26.51	26.51	26.51	26.51	114	+0.39(+1.49%)
Jul 27, 2023	26.12	26.12	26.12	26.12	105	-0.35(-1.31%)
Jul 26, 2023	26.37	26.55	26.37	26.47	453	-0.01(-0.03%)
Jul 25, 2023	26.32	26.48	26.32	26.48	292	+0.21(+0.80%)
Jul 24, 2023	26.23	26.27	26.23	26.27	843	+0.11(+0.42%)
Jul 21, 2023	26.17	26.19	26.16	26.16	1,072	+0.07(+0.27%)
Jul 20, 2023	26.09	26.09	26.09	26.09	108	-0.00(-0.00%)
Jul 19, 2023	26.12	26.17	26.05	26.09	4,259	+0.11(+0.44%)
Jul 18, 2023	26.04	26.04	25.96	25.98	646	+0.34(+1.32%)
Jul 17, 2023	25.54	25.64	25.54	25.64	595	+0.07(+0.26%)
Jul 14, 2023	25.64	25.64	25.57	25.57	1,443	-0.31(-1.18%)
Jul 13, 2023	25.85	25.94	25.85	25.88	1,422	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.