Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.400 1.410 1.395 1.410 300,420 +0.00(+0.00%)
Jun 29, 2023 1.400 1.410 1.395 1.410 371,664 +0.00(+0.00%)
Jun 28, 2023 1.400 1.420 1.390 1.410 515,562 +0.01(+0.71%)
Jun 27, 2023 1.390 1.400 1.390 1.400 294,680 +0.01(+0.72%)
Jun 26, 2023 1.400 1.410 1.390 1.390 279,768 -0.03(-2.11%)
Jun 23, 2023 1.400 1.485 1.390 1.420 3,263,403 +0.02(+1.43%)
Jun 22, 2023 1.400 1.400 1.390 1.400 239,413 +0.01(+0.72%)
Jun 21, 2023 1.390 1.400 1.390 1.390 557,099 +0.00(+0.00%)
Jun 20, 2023 1.390 1.400 1.390 1.390 243,361 +0.00(+0.00%)
Jun 16, 2023 1.400 1.400 1.390 1.390 363,950 -0.01(-0.71%)
Jun 15, 2023 1.380 1.390 1.380 1.400 719,136 +0.02(+1.45%)
May 08, 2023 1.370 1.390 1.370 1.380 248,798 +0.00(+0.00%)
May 05, 2023 1.370 1.380 1.370 1.380 296,685 +0.01(+0.73%)
May 04, 2023 1.370 1.380 1.370 1.370 264,362 -0.01(-0.72%)
May 03, 2023 1.370 1.380 1.370 1.380 1,051,418 +0.00(+0.36%)
May 02, 2023 1.370 1.380 1.370 1.375 309,148 -0.00(-0.36%)
May 01, 2023 1.380 1.380 1.370 1.380 347,587 +0.01(+0.73%)
Apr 28, 2023 1.370 1.380 1.370 1.370 320,308 -0.01(-0.72%)
Apr 27, 2023 1.375 1.380 1.370 1.380 282,444 +0.01(+0.73%)
Apr 26, 2023 1.380 1.380 1.370 1.370 428,715 -0.01(-0.72%)
Apr 25, 2023 1.380 1.380 1.370 1.380 641,864 +0.00(+0.36%)
Apr 24, 2023 1.370 1.380 1.370 1.375 597,917 +0.00(+0.36%)
Apr 21, 2023 1.370 1.380 1.370 1.370 868,597 -0.01(-0.72%)
Apr 20, 2023 1.380 1.390 1.370 1.380 1,321,384 +0.01(+0.73%)
Apr 19, 2023 1.370 1.380 1.370 1.370 589,700 +0.00(+0.00%)
Apr 18, 2023 1.380 1.390 1.370 1.370 507,019 +0.00(+0.00%)
Apr 17, 2023 1.370 1.380 1.370 1.370 529,228 +0.00(+0.00%)
Apr 14, 2023 1.370 1.380 1.370 1.370 455,711 -0.01(-0.72%)
Apr 13, 2023 1.370 1.390 1.370 1.380 1,264,120 +0.00(+0.00%)
Apr 12, 2023 1.380 1.380 1.370 1.380 374,981 +0.00(+0.00%)
Apr 11, 2023 1.370 1.380 1.370 1.380 566,425 +0.00(+0.36%)
Apr 10, 2023 1.370 1.380 1.370 1.375 449,047 +0.00(+0.36%)
Apr 06, 2023 1.370 1.380 1.370 1.370 384,136 +0.00(+0.00%)
Apr 05, 2023 1.380 1.380 1.370 1.370 730,461 -0.01(-0.72%)
Apr 04, 2023 1.370 1.380 1.370 1.380 783,132 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.