Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.040 -0.050 (-4.58%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8511 0.9600 0.8510 0.8750 356,809 -0.01(-0.64%)
Feb 27, 2023 0.9600 0.9800 0.8546 0.8806 94,227 -0.10(-10.14%)
Feb 24, 2023 0.9800 0.9900 0.9103 0.9800 168,471 +0.02(+2.09%)
Feb 23, 2023 0.9000 0.9800 0.8901 0.9599 176,083 +0.06(+6.89%)
Feb 22, 2023 0.8100 0.8980 0.8087 0.8980 189,355 +0.08(+9.53%)
Feb 21, 2023 0.7940 0.8290 0.7800 0.8199 989,512 +0.01(+1.26%)
Feb 17, 2023 0.8200 0.8240 0.7956 0.8097 450,174 -0.02(-2.33%)
Feb 16, 2023 0.7803 0.8350 0.7803 0.8290 61,995 +0.02(+1.84%)
Feb 15, 2023 0.7840 0.8400 0.7823 0.8140 273,346 +0.01(+1.12%)
Feb 14, 2023 0.7821 0.8199 0.7750 0.8050 60,815 +0.02(+2.55%)
Feb 13, 2023 0.7997 0.7999 0.7820 0.7850 36,810 -0.02(-1.88%)
Feb 10, 2023 0.8100 0.8100 0.7800 0.8000 57,805 -0.01(-1.16%)
Feb 09, 2023 0.7995 0.8400 0.7881 0.8094 30,171 +0.01(+1.17%)
Feb 08, 2023 0.8200 0.8200 0.7800 0.8000 55,745 -0.03(-4.19%)
Feb 07, 2023 0.8000 0.8499 0.7903 0.8350 170,733 +0.03(+4.37%)
Feb 06, 2023 0.7760 0.8049 0.7760 0.8000 49,967 +0.00(+0.00%)
Feb 03, 2023 0.8400 0.8400 0.7700 0.8000 196,283 -0.03(-3.56%)
Feb 02, 2023 0.8003 0.8700 0.8002 0.8295 96,932 +0.01(+1.79%)
Feb 01, 2023 0.8380 0.8380 0.8000 0.8149 94,061 -0.00(-0.26%)
Jan 31, 2023 0.8100 0.8280 0.8000 0.8170 91,087 +0.00(+0.25%)
Jan 30, 2023 0.8536 0.8536 0.8005 0.8150 76,547 -0.01(-1.09%)
Jan 27, 2023 0.8250 0.8250 0.7900 0.8240 50,019 +0.01(+0.61%)
Jan 26, 2023 0.8180 0.8200 0.7801 0.8190 44,224 +0.01(+1.74%)
Jan 25, 2023 0.7802 0.8050 0.7700 0.8050 12,467 +0.01(+0.64%)
Jan 24, 2023 0.7878 0.8113 0.7700 0.7999 67,114 +0.02(+2.84%)
Jan 23, 2023 0.8050 0.8500 0.7310 0.7778 186,958 -0.05(-6.28%)
Jan 20, 2023 0.8300 0.8798 0.8070 0.8299 196,272 +0.01(+0.84%)
Jan 19, 2023 0.8500 0.8500 0.8050 0.8230 45,608 -0.01(-1.67%)
Jan 18, 2023 0.8500 0.8500 0.8000 0.8370 959,491 +0.03(+3.33%)
Jan 17, 2023 0.8000 0.8600 0.7970 0.8100 259,382 -0.00(-0.38%)
Jan 13, 2023 0.8000 0.8400 0.7900 0.8131 83,146 +0.01(+1.64%)
Jan 12, 2023 0.7800 0.8100 0.7515 0.8000 186,545 +0.01(+1.27%)
Jan 11, 2023 0.8000 0.8001 0.7501 0.7900 141,069 -0.03(-3.66%)
Jan 10, 2023 0.8223 0.8300 0.7810 0.8200 146,997 -0.03(-3.24%)
Jan 09, 2023 0.9500 0.9800 0.7621 0.8475 498,174 -0.10(-10.79%)
Jan 06, 2023 0.9500 0.9600 0.9190 0.9500 125,331 +0.01(+0.54%)
Jan 05, 2023 0.9215 0.9651 0.8900 0.9449 347,730 -0.01(-0.54%)
Jan 04, 2023 0.9800 1.010 0.9100 0.9500 264,031 -0.06(-5.93%)
Jan 03, 2023 1.000 1.010 0.9500 1.010 60,715 +0.01(+0.99%)
Dec 30, 2022 0.9300 1.010 0.9000 1.000 202,457 +0.05(+4.71%)
Dec 29, 2022 0.9665 1.011 0.9000 0.9550 168,530 -0.01(-0.52%)
Dec 28, 2022 0.9700 1.010 0.9410 0.9600 114,054 -0.01(-1.03%)
Dec 27, 2022 1.070 1.070 0.9700 0.9700 32,757 +0.00(+0.00%)
Dec 23, 2022 0.9780 1.010 0.9161 0.9700 27,550 -0.03(-3.00%)
Dec 22, 2022 0.9600 1.020 0.9000 1.000 100,813 +0.01(+1.01%)
Dec 21, 2022 0.9999 1.018 0.9603 0.9900 18,240 -0.01(-0.74%)
Dec 20, 2022 0.9512 1.020 0.9512 0.9974 46,209 +0.00(+0.23%)
Dec 19, 2022 1.030 1.030 0.9600 0.9951 95,731 -0.03(-3.39%)
Dec 16, 2022 1.080 1.080 1.020 1.030 37,017 -0.01(-1.44%)
Dec 15, 2022 1.030 1.070 1.030 1.045 78,858 -0.03(-2.34%)
Dec 14, 2022 1.080 1.081 1.030 1.070 71,168 -0.00(-0.47%)
Dec 13, 2022 1.080 1.090 1.050 1.075 53,867 -0.01(-0.46%)
Dec 12, 2022 1.080 1.113 1.060 1.080 85,826 -0.01(-0.92%)
Dec 09, 2022 1.070 1.100 1.070 1.090 113,860 +0.02(+1.87%)
Dec 08, 2022 1.070 1.075 1.050 1.070 77,590 -0.01(-0.93%)
Dec 07, 2022 1.090 1.090 1.030 1.080 108,887 -0.02(-1.82%)
Dec 06, 2022 1.130 1.130 1.060 1.100 118,711 -0.04(-3.51%)
Dec 05, 2022 1.190 1.200 1.130 1.140 57,117 -0.04(-3.39%)
Dec 02, 2022 1.150 1.200 1.120 1.180 327,814 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.