Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	78.61	78.89	77.45	78.82	220,201	+1.01(+1.30%)
Nov 29, 2023	78.18	79.61	77.66	77.80	156,165	+0.62(+0.80%)
Nov 28, 2023	76.51	77.29	75.38	77.19	150,882	+0.04(+0.05%)
Nov 27, 2023	77.17	78.19	76.97	77.15	145,301	-0.44(-0.57%)
Nov 24, 2023	77.41	78.08	76.97	77.59	48,656	+0.38(+0.49%)
Nov 22, 2023	77.58	78.11	76.86	77.22	181,909	+0.64(+0.83%)
Nov 21, 2023	77.41	77.57	76.49	76.58	124,611	-1.18(-1.51%)
Nov 20, 2023	75.87	77.97	75.17	77.76	188,062	+1.79(+2.35%)
Nov 17, 2023	76.50	76.89	75.81	75.97	172,867	+0.51(+0.68%)
Nov 16, 2023	77.62	78.04	75.43	75.46	210,508	-2.44(-3.13%)
Nov 15, 2023	77.13	79.23	77.01	77.90	323,436	+0.99(+1.29%)
Nov 14, 2023	74.60	77.84	74.60	76.91	276,921	+5.13(+7.15%)
Nov 13, 2023	72.23	72.92	70.50	71.77	241,720	-1.39(-1.90%)
Nov 10, 2023	73.10	73.64	72.18	73.16	178,338	+0.65(+0.89%)
Nov 09, 2023	75.25	75.25	72.21	72.51	270,497	-2.11(-2.83%)
Nov 08, 2023	75.67	76.12	73.98	74.63	165,440	-1.12(-1.48%)
Nov 07, 2023	76.46	77.18	75.58	75.75	166,721	-0.84(-1.10%)
Nov 06, 2023	78.34	78.34	76.03	76.59	215,191	-1.20(-1.54%)
Nov 03, 2023	76.48	78.71	76.39	77.78	325,510	+2.83(+3.77%)
Nov 02, 2023	73.20	75.58	72.40	74.96	367,678	+4.89(+6.98%)
Nov 01, 2023	69.16	70.22	68.16	70.06	201,209	+0.73(+1.06%)
Oct 31, 2023	68.15	69.41	67.20	69.33	207,074	+1.61(+2.38%)
Oct 30, 2023	68.41	69.19	66.68	67.72	202,059	+0.16(+0.24%)
Oct 27, 2023	69.56	69.74	67.14	67.55	360,872	-1.81(-2.62%)
Oct 26, 2023	68.56	69.90	68.21	69.37	247,712	+0.81(+1.18%)
Oct 25, 2023	69.46	69.76	67.84	68.56	381,132	-1.90(-2.70%)
Oct 24, 2023	69.43	70.68	69.25	70.46	566,260	+1.79(+2.60%)
Oct 23, 2023	70.82	71.64	68.58	68.67	461,492	-2.56(-3.59%)
Oct 20, 2023	73.05	73.05	71.19	71.23	200,992	-1.32(-1.82%)
Oct 19, 2023	73.92	74.31	72.43	72.55	152,659	-1.63(-2.20%)
Oct 18, 2023	75.26	75.29	73.95	74.18	135,175	-1.73(-2.28%)
Oct 17, 2023	74.31	76.54	74.31	75.91	212,183	+0.97(+1.30%)
Oct 16, 2023	73.73	75.77	72.51	74.94	214,914	+2.08(+2.86%)
Oct 13, 2023	73.04	73.56	72.39	72.85	131,749	+0.43(+0.60%)
Oct 12, 2023	73.16	73.16	71.50	72.42	155,800	-0.95(-1.29%)
Oct 11, 2023	74.50	75.48	73.34	73.36	284,548	-0.18(-0.25%)
Oct 10, 2023	72.51	74.22	72.51	73.55	187,229	+1.22(+1.68%)
Oct 09, 2023	70.36	72.84	70.14	72.33	197,465	+1.44(+2.03%)
Oct 06, 2023	69.30	71.42	68.73	70.89	216,907	+1.25(+1.80%)
Oct 05, 2023	70.02	70.31	68.88	69.64	158,516	-0.58(-0.82%)
Oct 04, 2023	70.26	70.72	68.63	70.22	271,374	+0.14(+0.19%)
Oct 03, 2023	71.05	71.50	69.49	70.08	202,581	-1.61(-2.25%)
Oct 02, 2023	72.63	73.62	70.90	71.69	240,082	-1.33(-1.82%)
Sep 29, 2023	71.98	73.74	71.69	73.03	278,856	+2.28(+3.22%)
Sep 28, 2023	73.26	73.94	70.19	70.75	617,176	-2.34(-3.20%)
Sep 27, 2023	75.67	76.36	71.56	73.08	574,544	-1.80(-2.40%)
Sep 26, 2023	76.18	77.08	74.79	74.89	262,510	-1.95(-2.54%)
Sep 25, 2023	76.52	77.65	76.83	76.84	218,653	-0.01(-0.01%)
Sep 22, 2023	77.12	77.70	76.37	76.85	177,207	+0.01(+0.01%)
Sep 21, 2023	79.24	79.24	76.72	76.84	230,233	-3.07(-3.85%)
Sep 20, 2023	80.90	81.38	79.84	79.91	147,138	-0.01(-0.01%)
Sep 19, 2023	80.89	81.74	79.62	79.92	186,493	-0.91(-1.12%)
Sep 18, 2023	82.23	82.29	80.77	80.82	165,217	-1.30(-1.58%)
Sep 15, 2023	81.36	82.82	81.20	82.13	548,202	+0.55(+0.67%)
Sep 14, 2023	81.48	82.30	80.47	81.58	217,621	+0.72(+0.89%)
Sep 13, 2023	81.72	82.22	79.93	80.86	230,708	-0.91(-1.12%)
Sep 12, 2023	84.00	84.76	81.44	81.78	291,450	-2.45(-2.91%)
Sep 11, 2023	83.65	84.28	82.92	84.23	228,719	+0.70(+0.84%)
Sep 08, 2023	83.26	84.09	83.26	83.53	186,566	+0.21(+0.25%)
Sep 07, 2023	82.53	84.11	82.15	83.32	226,083	+0.47(+0.57%)
Sep 06, 2023	80.87	83.13	80.61	82.85	276,532	+1.98(+2.45%)
Sep 05, 2023	80.56	81.81	79.36	80.87	270,189	-1.83(-2.21%)
Sep 01, 2023	82.73	83.62	81.74	82.70	266,746	+0.41(+0.50%)
Aug 31, 2023	79.09	84.43	79.09	82.29	609,450	+3.04(+3.83%)
Aug 30, 2023	73.77	79.92	73.71	79.25	693,767	+5.12(+6.91%)
Aug 29, 2023	72.86	74.63	72.45	74.13	124,616	+1.22(+1.67%)
Aug 28, 2023	72.97	74.01	72.60	72.91	141,260	+0.77(+1.07%)
Aug 25, 2023	72.70	73.05	71.60	72.14	113,565	+0.01(+0.01%)
Aug 24, 2023	73.54	74.07	72.05	72.13	169,337	-1.54(-2.09%)
Aug 23, 2023	71.91	73.91	71.65	73.67	145,859	+2.03(+2.83%)
Aug 22, 2023	72.71	73.06	71.56	71.64	202,895	-0.64(-0.89%)
Aug 21, 2023	71.73	72.56	70.53	72.28	272,825	+0.38(+0.52%)
Aug 18, 2023	73.20	73.78	71.87	71.91	357,966	-2.20(-2.96%)
Aug 17, 2023	74.84	75.24	73.81	74.10	187,439	-0.73(-0.97%)
Aug 16, 2023	75.65	76.04	74.66	74.83	158,342	-0.93(-1.23%)
Aug 15, 2023	76.06	76.27	75.25	75.76	130,062	-1.24(-1.62%)
Aug 14, 2023	77.31	77.31	75.76	77.01	159,873	-0.58(-0.75%)
Aug 11, 2023	76.55	78.04	76.55	77.59	147,427	+0.38(+0.49%)
Aug 10, 2023	77.61	78.49	76.56	77.21	214,974	+0.02(+0.02%)
Aug 09, 2023	77.48	77.92	76.30	77.19	225,499	-0.02(-0.02%)
Aug 08, 2023	75.85	77.27	74.99	77.21	236,499	+0.84(+1.10%)
Aug 07, 2023	74.45	76.84	74.01	76.37	235,175	+2.35(+3.17%)
Aug 04, 2023	73.54	75.09	73.04	74.03	197,863	+0.70(+0.95%)
Aug 03, 2023	71.68	74.47	71.14	73.33	300,962	+1.15(+1.59%)
Aug 02, 2023	72.36	72.77	71.34	72.18	336,147	-1.14(-1.56%)
Aug 01, 2023	74.22	74.28	72.45	73.32	204,945	-1.38(-1.84%)
Jul 31, 2023	72.85	74.81	72.79	74.70	317,457	+2.30(+3.18%)
Jul 28, 2023	71.08	72.52	71.08	72.40	188,250	+1.76(+2.50%)
Jul 27, 2023	73.83	73.83	70.34	70.63	309,737	-2.73(-3.73%)
Jul 26, 2023	72.82	73.86	72.82	73.37	190,199	+0.29(+0.40%)
Jul 25, 2023	74.60	74.97	72.96	73.07	217,531	-1.62(-2.17%)
Jul 24, 2023	74.41	75.10	74.21	74.70	204,497	+0.29(+0.39%)
Jul 21, 2023	74.82	75.37	74.28	74.40	160,382	+0.21(+0.28%)
Jul 20, 2023	75.89	75.89	73.82	74.20	254,622	-2.12(-2.78%)
Jul 19, 2023	74.48	76.53	74.48	76.32	328,664	+2.51(+3.40%)
Jul 18, 2023	72.75	74.03	72.65	73.81	238,905	+1.29(+1.78%)
Jul 17, 2023	71.29	72.95	70.72	72.52	204,395	+1.10(+1.54%)
Jul 14, 2023	71.45	72.12	71.18	71.42	171,427	-0.25(-0.34%)
Jul 13, 2023	72.25	72.66	70.90	71.66	354,139	-0.31(-0.43%)
Jul 12, 2023	73.23	73.60	71.88	71.97	307,940	+0.50(+0.70%)
Jul 11, 2023	69.33	71.54	69.33	71.47	221,067	+2.16(+3.11%)
Jul 10, 2023	68.41	69.68	68.00	69.31	169,087	+0.81(+1.18%)
Jul 07, 2023	68.52	68.99	68.05	68.50	204,380	-0.22(-0.32%)
Jul 06, 2023	68.53	69.12	67.13	68.72	208,629	-0.76(-1.10%)
Jul 05, 2023	70.00	70.46	68.91	69.48	199,573	-0.54(-0.77%)
Jul 03, 2023	68.93	70.71	68.82	70.02	151,849	+1.19(+1.73%)
Jun 30, 2023	69.11	69.96	67.95	68.83	405,019	-1.22(-1.74%)
Jun 29, 2023	68.58	70.38	68.24	70.05	259,655	+1.37(+1.99%)
Jun 28, 2023	68.64	68.96	67.46	68.68	320,713	+0.07(+0.11%)
Jun 27, 2023	67.60	68.93	67.24	68.61	305,163	+1.38(+2.05%)
Jun 26, 2023	64.95	67.68	64.95	67.23	254,405	+2.28(+3.51%)
Jun 23, 2023	66.24	67.16	64.88	64.95	1,276,142	-2.02(-3.02%)
Jun 22, 2023	68.08	68.25	66.36	66.97	266,422	-1.16(-1.70%)
Jun 21, 2023	67.69	68.41	66.59	68.13	263,983	+0.23(+0.34%)
Jun 20, 2023	68.54	69.03	67.70	67.90	337,025	-0.80(-1.17%)
Jun 16, 2023	68.56	69.19	68.00	68.70	658,458	+0.80(+1.18%)
Jun 15, 2023	66.60	68.06	66.04	67.90	288,088	+1.05(+1.57%)
Jun 14, 2023	66.82	67.68	66.21	66.85	303,064	+0.30(+0.46%)
Jun 13, 2023	65.32	66.82	65.17	66.55	239,505	+1.30(+1.99%)
Jun 12, 2023	65.03	65.75	64.40	65.25	203,403	+0.29(+0.44%)
Jun 09, 2023	65.53	65.72	64.63	64.96	186,045	-0.56(-0.86%)
Jun 08, 2023	65.49	65.80	64.56	65.53	225,378	-0.01(-0.01%)
Jun 07, 2023	65.62	66.22	64.84	65.53	358,345	+0.56(+0.86%)
Jun 06, 2023	62.26	65.46	62.26	64.97	443,861	+2.83(+4.56%)
Jun 05, 2023	63.02	63.39	61.51	62.14	273,526	-1.13(-1.79%)
Jun 02, 2023	61.39	63.53	61.02	63.27	394,534	+3.00(+4.98%)
Jun 01, 2023	60.75	61.50	59.95	60.27	344,381	-0.54(-0.89%)
May 31, 2023	61.41	61.90	60.24	60.82	308,710	-0.97(-1.56%)
May 30, 2023	62.73	63.44	61.46	61.78	226,293	-0.29(-0.46%)
May 26, 2023	61.45	62.28	61.18	62.07	149,377	+0.52(+0.85%)
May 25, 2023	62.37	62.73	61.43	61.54	194,991	-0.94(-1.50%)
May 24, 2023	63.99	63.99	62.11	62.48	235,521	-1.91(-2.97%)
May 23, 2023	64.10	65.92	63.93	64.39	274,213	+0.40(+0.62%)
May 22, 2023	62.47	64.27	62.47	64.00	232,509	+1.54(+2.46%)
May 19, 2023	65.71	65.85	62.29	62.46	440,086	-2.54(-3.91%)
May 18, 2023	64.64	65.23	64.13	65.00	305,208	+0.27(+0.41%)
May 17, 2023	63.55	65.47	62.82	64.73	436,925	+1.10(+1.74%)
May 16, 2023	64.22	64.61	63.28	63.63	266,779	-0.74(-1.14%)
May 15, 2023	64.01	65.00	63.75	64.37	417,217	+0.50(+0.78%)
May 12, 2023	65.12	65.47	62.50	63.87	395,741	-1.32(-2.03%)
May 11, 2023	65.73	66.61	64.60	65.19	360,396	-1.17(-1.76%)
May 10, 2023	65.32	66.43	63.95	66.36	678,147	+0.64(+0.98%)
May 09, 2023	65.67	68.83	65.53	65.72	564,370	+1.99(+3.12%)
May 08, 2023	63.64	64.27	63.26	63.73	320,376	-0.08(-0.13%)
May 05, 2023	63.49	64.12	62.57	63.81	190,022	+0.96(+1.52%)
May 04, 2023	61.98	63.26	60.94	62.86	287,265	+0.48(+0.77%)
May 03, 2023	62.54	63.37	61.74	62.38	319,245	+0.27(+0.43%)
May 02, 2023	63.01	63.01	61.09	62.11	412,765	-0.99(-1.57%)
May 01, 2023	62.72	63.68	62.29	63.11	263,027	+0.04(+0.06%)
Apr 28, 2023	62.38	63.67	62.29	63.07	476,991	+0.67(+1.08%)
Apr 27, 2023	59.78	62.97	59.40	62.40	441,851	+3.31(+5.61%)
Apr 26, 2023	60.82	61.43	58.29	59.09	396,200	-1.78(-2.92%)
Apr 25, 2023	62.67	62.91	60.84	60.86	354,659	-2.30(-3.64%)
Apr 24, 2023	63.58	63.82	62.83	63.16	209,633	-0.39(-0.61%)
Apr 21, 2023	63.76	64.29	63.08	63.55	234,408	+0.05(+0.07%)
Apr 20, 2023	63.74	64.13	62.38	63.50	269,882	-0.80(-1.24%)
Apr 19, 2023	63.48	64.36	61.74	64.30	631,197	+0.55(+0.87%)
Apr 18, 2023	66.38	66.56	63.65	63.75	597,122	-2.81(-4.22%)
Apr 17, 2023	65.20	66.96	65.20	66.56	445,079	+1.47(+2.26%)
Apr 14, 2023	66.64	67.29	64.73	65.08	316,604	-1.39(-2.09%)
Apr 13, 2023	66.47	66.82	65.69	66.47	208,166	+0.44(+0.67%)
Apr 12, 2023	68.01	68.22	66.01	66.03	223,494	-0.84(-1.25%)
Apr 11, 2023	66.76	67.73	66.31	66.87	226,435	+0.52(+0.78%)
Apr 10, 2023	66.61	66.96	65.10	66.35	373,867	-0.58(-0.87%)
Apr 06, 2023	66.54	67.11	65.93	66.93	188,592	+0.61(+0.92%)
Apr 05, 2023	66.56	66.80	65.51	66.33	389,758	-0.65(-0.98%)
Apr 04, 2023	69.92	70.13	66.60	66.98	434,780	-2.93(-4.20%)
Apr 03, 2023	70.21	70.21	68.97	69.91	283,823	+0.00(+0.00%)
Mar 31, 2023	69.26	69.99	68.71	69.91	351,069	+1.35(+1.97%)
Mar 30, 2023	69.44	69.91	68.08	68.56	308,327	-0.14(-0.20%)
Mar 29, 2023	68.35	69.17	67.98	68.70	286,354	+1.30(+1.93%)
Mar 28, 2023	67.63	68.21	66.23	67.40	383,713	-0.66(-0.96%)
Mar 27, 2023	69.08	69.46	67.83	68.05	283,633	-0.02(-0.03%)
Mar 24, 2023	65.95	68.35	65.82	68.07	310,912	+1.47(+2.21%)
Mar 23, 2023	67.42	68.75	65.81	66.60	542,910	-1.02(-1.50%)
Mar 22, 2023	70.57	71.25	67.51	67.61	423,700	-3.08(-4.36%)
Mar 21, 2023	71.80	72.24	70.34	70.69	417,139	-0.44(-0.62%)
Mar 20, 2023	72.33	73.38	70.97	71.13	278,269	-0.97(-1.35%)
Mar 17, 2023	73.39	73.47	71.42	72.10	623,937	-1.51(-2.05%)
Mar 16, 2023	73.73	74.94	72.63	73.61	212,499	-0.92(-1.23%)
Mar 15, 2023	72.56	74.64	72.43	74.53	306,916	+0.30(+0.40%)
Mar 14, 2023	75.07	75.62	73.07	74.23	216,057	+1.11(+1.52%)
Mar 13, 2023	71.40	74.12	70.62	73.12	273,027	+1.22(+1.70%)
Mar 10, 2023	74.28	74.44	70.72	71.90	485,470	-2.76(-3.69%)
Mar 09, 2023	77.74	77.76	74.22	74.66	303,644	-3.11(-4.00%)
Mar 08, 2023	77.47	78.99	76.69	77.76	329,629	+0.26(+0.34%)
Mar 07, 2023	76.85	78.16	76.45	77.50	268,028	+0.58(+0.75%)
Mar 06, 2023	78.73	78.96	76.78	76.93	190,340	-1.54(-1.96%)
Mar 03, 2023	78.17	78.89	77.41	78.47	193,868	+0.96(+1.24%)
Mar 02, 2023	75.49	77.55	75.03	77.50	204,199	+1.64(+2.16%)
Mar 01, 2023	78.30	78.40	75.13	75.87	389,879	-3.56(-4.48%)
Feb 28, 2023	77.20	80.57	77.07	79.43	868,157	+5.29(+7.14%)
Feb 27, 2023	75.20	75.55	73.56	74.14	342,328	+0.34(+0.46%)
Feb 24, 2023	75.02	75.02	72.95	73.79	320,841	-2.23(-2.93%)
Feb 23, 2023	75.82	76.48	74.34	76.02	279,894	+0.52(+0.69%)
Feb 22, 2023	75.46	76.35	75.11	75.50	435,522	+0.24(+0.32%)
Feb 21, 2023	77.38	77.66	74.63	75.26	410,846	-2.69(-3.45%)
Feb 17, 2023	79.00	79.00	76.27	77.94	527,276	-0.67(-0.86%)
Feb 16, 2023	80.05	80.34	78.59	78.62	262,464	-2.71(-3.34%)
Feb 15, 2023	80.63	81.63	79.47	81.33	257,288	+0.40(+0.49%)
Feb 14, 2023	80.42	81.92	79.56	80.94	180,238	+0.06(+0.08%)
Feb 13, 2023	79.99	80.91	79.05	80.87	184,329	+1.57(+1.98%)
Feb 10, 2023	78.78	79.86	77.80	79.30	321,005	+0.26(+0.33%)
Feb 09, 2023	81.74	82.54	78.74	79.04	200,238	-2.04(-2.52%)
Feb 08, 2023	82.38	82.96	81.08	81.08	161,347	-1.10(-1.34%)
Feb 07, 2023	82.25	83.54	80.27	82.18	308,025	-0.46(-0.55%)
Feb 06, 2023	82.35	83.77	81.85	82.64	237,088	-1.02(-1.22%)
Feb 03, 2023	83.03	85.51	82.38	83.67	314,511	-1.32(-1.55%)
Feb 02, 2023	83.88	86.01	83.51	84.99	490,296	+2.81(+3.42%)
Feb 01, 2023	80.33	83.61	78.78	82.18	340,934	+1.52(+1.88%)
Jan 31, 2023	77.94	80.93	77.94	80.66	412,541	+2.78(+3.56%)
Jan 30, 2023	78.03	79.12	77.22	77.88	404,877	-0.65(-0.82%)
Jan 27, 2023	77.01	78.76	76.60	78.53	497,688	+0.89(+1.15%)
Jan 26, 2023	78.16	78.78	76.50	77.64	273,391	-0.04(-0.05%)
Jan 25, 2023	76.81	77.75	72.77	77.67	867,712	+0.61(+0.79%)
Jan 24, 2023	79.56	80.16	76.63	77.06	766,535	-2.34(-2.94%)
Jan 23, 2023	79.40	80.92	78.31	79.40	798,747	-0.58(-0.73%)
Jan 20, 2023	82.16	83.94	78.77	79.98	1,378,109	-2.75(-3.32%)
Jan 19, 2023	86.69	87.61	82.58	82.73	1,816,139	-16.88(-16.95%)
Jan 18, 2023	103.31	103.81	99.12	99.61	261,204	-3.05(-2.97%)
Jan 17, 2023	100.62	103.08	100.35	102.66	328,554	+2.09(+2.08%)
Jan 13, 2023	98.49	101.25	97.50	100.57	241,596	+1.24(+1.25%)
Jan 12, 2023	96.47	99.77	94.34	99.33	361,084	+3.99(+4.18%)
Jan 11, 2023	93.29	95.62	92.90	95.34	337,005	+3.09(+3.35%)
Jan 10, 2023	90.84	92.85	90.21	92.25	271,634	+1.02(+1.12%)
Jan 09, 2023	91.20	92.75	90.23	91.22	368,234	+1.19(+1.33%)
Jan 06, 2023	87.45	90.05	86.16	90.03	309,235	+3.36(+3.88%)
Jan 05, 2023	88.71	88.71	85.80	86.67	254,162	-2.46(-2.76%)
Jan 04, 2023	89.34	90.50	87.97	89.13	411,857	+0.88(+1.00%)
Jan 03, 2023	91.64	92.95	86.70	88.25	447,767	-2.80(-3.08%)
Dec 30, 2022	90.33	91.21	89.81	91.05	271,870	-0.39(-0.42%)
Dec 29, 2022	91.20	91.86	90.49	91.44	331,724	+2.66(+3.00%)
Dec 28, 2022	90.00	90.97	88.52	88.78	289,097	-1.01(-1.12%)
Dec 27, 2022	90.55	90.55	88.48	89.78	383,103	-1.34(-1.47%)
Dec 23, 2022	90.18	91.46	88.98	91.13	304,847	+0.86(+0.95%)
Dec 22, 2022	91.57	91.71	88.39	90.27	402,578	-2.22(-2.40%)
Dec 21, 2022	92.64	93.02	91.26	92.49	626,320	+0.58(+0.63%)
Dec 20, 2022	92.68	93.78	91.02	91.91	484,052	-1.93(-2.06%)
Dec 19, 2022	99.08	99.85	92.88	93.84	571,213	-5.15(-5.20%)
Dec 16, 2022	98.83	100.02	96.48	99.00	690,431	-1.69(-1.68%)
Dec 15, 2022	98.86	101.38	97.51	100.69	408,052	+0.08(+0.08%)
Dec 14, 2022	99.70	102.98	99.29	100.61	236,599	+0.98(+0.98%)
Dec 13, 2022	102.04	102.55	96.31	99.63	605,669	+2.67(+2.76%)
Dec 12, 2022	97.51	98.06	96.23	96.96	375,115	-2.04(-2.06%)
Dec 09, 2022	102.59	103.21	98.74	99.00	453,317	-4.05(-3.93%)
Dec 08, 2022	103.03	105.17	101.58	103.05	266,663	+1.42(+1.40%)
Dec 07, 2022	103.51	103.51	99.55	101.63	470,436	-2.53(-2.43%)
Dec 06, 2022	109.80	110.20	102.42	104.16	456,293	-5.64(-5.13%)
Dec 05, 2022	104.64	110.62	104.04	109.80	515,583	+5.08(+4.85%)
Dec 02, 2022	103.37	105.74	103.13	104.71	487,693	-1.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innovative Industrial Properties (NY: IIPR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Innovative Industrial Properties (NY: IIPR )

Historical Prices

Sections

Services

Decatur Daily Democrat