Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GPIPF )

0.0316 UNCHANGED
Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0560 0 +0.01(+10.24%)
Sep 19, 2023 0.0508 0 -0.02(-25.84%)
Sep 13, 2023 0.0685 0 +0.00(+0.00%)
Sep 12, 2023 0.0685 0.0685 0.0685 0.0685 4,000 -0.00(-2.14%)
Sep 05, 2023 0.0700 0 +0.02(+40.00%)
Apr 04, 2023 0.0500 0 +0.00(+0.00%)
Mar 15, 2023 0.0500 0 -0.04(-42.46%)
Mar 10, 2023 0.0869 0 +0.01(+12.27%)
Feb 24, 2023 0.0774 0 +0.01(+9.01%)
Feb 21, 2023 0.0710 0 -0.01(-13.41%)
Feb 16, 2023 0.0820 0 +0.00(+0.00%)
Jan 24, 2023 0.0820 0 +0.00(+2.50%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.02(+42.86%)
Jan 20, 2023 0.0500 0.0560 0.0500 0.0560 160,500 -0.16(-73.95%)
Dec 05, 2022 0.2150 0 +0.01(+2.38%)
Nov 30, 2022 0.2100 0 +0.00(+0.00%)
Nov 28, 2022 0.2100 0 -0.01(-4.55%)
Nov 22, 2022 0.2200 0 +0.00(+0.00%)
Nov 21, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.02(-7.87%)
Nov 04, 2022 0.2388 0 -0.01(-2.53%)
Oct 31, 2022 0.2450 0 -0.00(-1.21%)
Oct 06, 2022 0.2480 0 +0.01(+2.06%)
Oct 05, 2022 0.2430 0.2430 0.2430 0.2430 96,000 +0.04(+17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.