Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.73	11.14	10.64	10.94	1,169,332	+0.32(+3.01%)
Oct 30, 2023	10.69	10.91	10.27	10.62	1,247,802	+0.05(+0.47%)
Oct 27, 2023	11.08	11.10	10.52	10.57	998,161	-0.45(-4.08%)
Oct 26, 2023	11.17	11.47	10.96	11.02	1,179,111	-0.13(-1.17%)
Oct 25, 2023	11.52	11.64	11.05	11.15	1,291,512	-0.60(-5.11%)
Oct 24, 2023	11.83	12.53	11.55	11.75	1,205,378	+0.17(+1.47%)
Oct 23, 2023	11.54	11.70	11.37	11.58	1,241,436	-0.14(-1.19%)
Oct 20, 2023	11.81	11.91	11.54	11.72	1,031,150	-0.15(-1.26%)
Oct 19, 2023	12.41	12.43	11.83	11.87	1,205,632	-0.56(-4.51%)
Oct 18, 2023	13.12	13.12	12.38	12.43	966,728	-0.83(-6.26%)
Oct 17, 2023	12.55	13.40	12.50	13.26	1,216,906	+0.53(+4.16%)
Oct 16, 2023	12.65	12.91	12.47	12.73	977,937	+0.21(+1.68%)
Oct 13, 2023	12.44	12.62	12.27	12.52	960,311	+0.21(+1.71%)
Oct 12, 2023	12.50	12.55	12.00	12.31	951,830	-0.21(-1.68%)
Oct 11, 2023	12.46	12.88	12.27	12.52	1,151,064	+0.18(+1.46%)
Oct 10, 2023	11.68	12.43	11.67	12.34	1,488,627	+0.77(+6.66%)
Oct 09, 2023	11.35	11.68	11.34	11.57	831,784	-0.08(-0.69%)
Oct 06, 2023	11.10	11.85	11.10	11.65	1,133,118	+0.12(+1.04%)
Oct 05, 2023	11.54	11.74	11.31	11.53	1,138,309	-0.11(-0.95%)
Oct 04, 2023	11.14	11.69	10.92	11.64	1,177,013	+0.58(+5.24%)
Oct 03, 2023	11.27	11.29	10.93	11.06	1,432,746	-0.38(-3.32%)
Oct 02, 2023	11.55	11.72	11.34	11.44	1,138,367	-0.18(-1.55%)
Sep 29, 2023	11.89	12.08	11.31	11.62	1,564,911	-0.07(-0.60%)
Sep 28, 2023	11.59	11.83	11.24	11.69	1,450,552	+0.16(+1.39%)
Sep 27, 2023	11.50	11.62	11.12	11.53	1,635,009	+0.15(+1.32%)
Sep 26, 2023	11.55	11.77	11.36	11.38	1,489,646	-0.31(-2.65%)
Sep 25, 2023	11.82	11.83	11.69	11.69	1,567,985	-0.34(-2.83%)
Sep 22, 2023	12.33	12.41	11.89	12.03	1,146,774	-0.17(-1.39%)
Sep 21, 2023	12.25	12.44	12.04	12.20	1,471,296	-0.40(-3.17%)
Sep 20, 2023	12.90	13.14	12.59	12.60	1,360,983	-0.04(-0.32%)
Sep 19, 2023	12.50	12.78	12.28	12.64	1,140,916	+0.08(+0.64%)
Sep 18, 2023	12.76	12.88	12.44	12.56	1,484,221	-0.31(-2.41%)
Sep 15, 2023	13.01	13.07	12.62	12.87	2,417,157	-0.13(-1.00%)
Sep 14, 2023	12.99	13.28	12.88	13.00	1,312,067	+0.14(+1.09%)
Sep 13, 2023	12.92	13.06	12.69	12.86	1,326,761	-0.15(-1.15%)
Sep 12, 2023	12.80	13.18	12.77	13.01	844,913	+0.03(+0.23%)
Sep 11, 2023	13.25	13.35	12.95	12.98	609,383	-0.05(-0.38%)
Sep 08, 2023	13.17	13.38	12.91	13.03	824,665	-0.25(-1.88%)
Sep 07, 2023	13.49	13.50	12.70	13.28	1,567,735	-0.56(-4.05%)
Sep 06, 2023	13.95	14.04	13.54	13.84	778,046	-0.15(-1.07%)
Sep 05, 2023	13.98	14.23	13.83	13.99	975,997	-0.07(-0.50%)
Sep 01, 2023	14.00	14.41	13.94	14.06	912,873	+0.30(+2.18%)
Aug 31, 2023	13.89	14.19	13.66	13.76	893,485	-0.13(-0.94%)
Aug 30, 2023	13.41	14.09	13.27	13.89	1,145,869	+0.40(+2.97%)
Aug 29, 2023	13.15	13.59	12.90	13.49	1,033,241	+0.34(+2.59%)
Aug 28, 2023	13.80	13.86	13.14	13.15	957,785	-0.49(-3.59%)
Aug 25, 2023	13.58	13.88	13.40	13.64	736,482	+0.08(+0.59%)
Aug 24, 2023	14.04	14.08	13.38	13.56	1,425,114	-0.48(-3.42%)
Aug 23, 2023	13.50	14.05	13.40	14.04	1,143,315	+0.50(+3.69%)
Aug 22, 2023	13.90	14.06	13.27	13.54	1,256,119	-0.10(-0.73%)
Aug 21, 2023	13.89	13.97	13.43	13.64	2,086,040	-0.35(-2.50%)
Aug 18, 2023	13.83	14.60	13.79	13.99	1,618,407	-0.07(-0.50%)
Aug 17, 2023	14.53	14.53	14.03	14.06	1,367,233	-0.37(-2.56%)
Aug 16, 2023	14.26	14.81	14.21	14.43	898,635	+0.03(+0.21%)
Aug 15, 2023	14.78	14.88	14.29	14.40	1,380,207	-0.62(-4.13%)
Aug 14, 2023	15.00	15.11	14.65	15.02	1,101,390	-0.11(-0.73%)
Aug 11, 2023	15.08	15.33	14.91	15.13	1,278,754	-0.17(-1.11%)
Aug 10, 2023	15.90	16.24	15.29	15.30	1,155,562	-0.35(-2.24%)
Aug 09, 2023	16.00	16.09	15.46	15.65	1,434,171	-0.51(-3.16%)
Aug 08, 2023	16.04	16.24	15.77	16.16	1,435,750	-0.38(-2.30%)
Aug 07, 2023	16.93	17.19	16.46	16.54	1,606,762	-0.59(-3.44%)
Aug 04, 2023	17.71	17.95	16.90	17.13	2,770,676	-0.18(-1.04%)
Aug 03, 2023	20.93	21.00	17.11	17.31	4,870,734	-4.76(-21.57%)
Aug 02, 2023	22.06	22.30	21.32	22.07	2,042,757	-0.53(-2.35%)
Aug 01, 2023	22.99	23.07	22.12	22.60	1,388,677	-0.65(-2.80%)
Jul 31, 2023	22.09	23.41	22.09	23.25	1,558,497	+1.50(+6.90%)
Jul 28, 2023	21.38	21.92	21.06	21.75	1,156,594	+0.99(+4.77%)
Jul 27, 2023	23.06	23.10	20.52	20.76	1,457,691	-1.70(-7.57%)
Jul 26, 2023	21.80	22.87	21.80	22.46	1,354,386	+0.52(+2.37%)
Jul 25, 2023	22.14	22.50	21.77	21.94	1,195,960	+0.06(+0.27%)
Jul 24, 2023	23.33	23.33	21.73	21.88	1,833,998	-1.49(-6.38%)
Jul 21, 2023	23.83	24.57	22.70	23.37	2,185,311	+0.24(+1.04%)
Jul 20, 2023	23.50	24.47	22.69	23.13	2,612,806	-0.95(-3.95%)
Jul 19, 2023	21.14	24.81	21.06	24.08	5,514,448	+3.25(+15.60%)
Jul 18, 2023	20.02	21.52	20.02	20.83	1,773,231	+0.77(+3.84%)
Jul 17, 2023	18.61	20.67	18.04	20.06	1,761,078	+1.37(+7.33%)
Jul 14, 2023	19.81	19.81	18.56	18.69	1,379,990	-1.04(-5.27%)
Jul 13, 2023	19.35	19.98	19.20	19.73	1,400,714	+0.40(+2.07%)
Jul 12, 2023	19.80	19.86	18.68	19.33	1,864,831	+0.43(+2.28%)
Jul 11, 2023	17.38	18.99	17.10	18.90	1,999,735	+1.69(+9.82%)
Jul 10, 2023	16.68	17.26	16.48	17.21	1,128,998	+0.54(+3.24%)
Jul 07, 2023	16.52	16.95	16.44	16.67	840,479	+0.22(+1.34%)
Jul 06, 2023	16.85	16.87	16.31	16.45	1,137,513	-0.72(-4.19%)
Jul 05, 2023	17.37	17.41	16.74	17.17	1,252,502	-0.32(-1.83%)
Jul 03, 2023	16.92	17.70	16.83	17.49	950,283	+0.64(+3.80%)
Jun 30, 2023	17.13	17.33	16.81	16.85	976,783	-0.03(-0.18%)
Jun 29, 2023	17.09	18.03	16.66	16.88	1,830,797	+0.03(+0.18%)
Jun 28, 2023	16.77	17.24	16.52	16.85	1,167,855	-0.06(-0.35%)
Jun 27, 2023	17.37	17.50	16.90	16.91	1,048,823	-0.23(-1.34%)
Jun 26, 2023	16.88	17.55	16.76	17.14	1,241,036	+0.27(+1.60%)
Jun 23, 2023	17.14	17.17	16.67	16.87	2,225,077	-0.65(-3.71%)
Jun 22, 2023	17.05	17.66	16.72	17.52	1,452,992	+0.27(+1.57%)
Jun 21, 2023	18.05	18.06	16.63	17.25	3,326,073	-0.88(-4.85%)
Jun 20, 2023	18.52	18.77	17.26	18.13	3,080,677	-1.57(-7.97%)
Jun 16, 2023	20.40	20.64	19.30	19.70	1,508,632	-0.33(-1.65%)
Jun 15, 2023	20.00	20.65	19.80	20.03	1,365,175	-0.14(-0.69%)
Jun 14, 2023	21.15	21.20	19.91	20.17	1,334,852	-0.92(-4.36%)
Jun 13, 2023	20.75	21.57	20.39	21.09	1,619,085	+0.78(+3.84%)
Jun 12, 2023	19.27	20.53	19.01	20.31	1,549,002	+0.89(+4.58%)
Jun 09, 2023	19.61	20.92	19.10	19.42	2,177,983	-0.04(-0.21%)
Jun 08, 2023	19.22	19.66	18.60	19.46	1,620,236	+0.23(+1.20%)
Jun 07, 2023	19.69	20.24	18.87	19.23	2,170,343	-0.43(-2.19%)
Jun 06, 2023	18.05	19.85	17.86	19.66	2,291,486	+1.58(+8.74%)
Jun 05, 2023	18.24	18.44	18.03	18.08	1,183,272	-0.12(-0.66%)
Jun 02, 2023	18.02	18.67	17.61	18.20	1,267,257	+0.39(+2.19%)
Jun 01, 2023	17.60	18.43	17.10	17.81	1,593,900	+0.19(+1.08%)
May 31, 2023	17.53	17.95	16.90	17.62	1,629,153	+0.09(+0.51%)
May 30, 2023	16.32	17.60	16.29	17.53	1,752,185	+1.55(+9.70%)
May 26, 2023	16.21	16.76	15.90	15.98	1,139,978	-0.09(-0.56%)
May 25, 2023	17.01	17.01	15.45	16.07	2,039,942	-0.91(-5.36%)
May 24, 2023	17.50	17.50	16.62	16.98	1,746,027	-1.01(-5.61%)
May 23, 2023	17.50	18.49	17.32	17.99	1,835,064	+0.24(+1.35%)
May 22, 2023	15.90	18.29	15.74	17.75	3,148,763	+1.92(+12.13%)
May 19, 2023	16.29	16.46	15.55	15.83	918,145	-0.35(-2.16%)
May 18, 2023	15.99	16.33	15.60	16.18	1,232,552	+0.13(+0.81%)
May 17, 2023	14.87	16.37	14.83	16.05	1,613,803	+1.20(+8.08%)
May 16, 2023	15.00	15.32	14.62	14.85	1,086,985	-0.27(-1.79%)
May 15, 2023	15.28	15.47	14.81	15.12	1,052,591	-0.17(-1.11%)
May 12, 2023	15.80	16.01	14.94	15.29	1,292,483	-0.44(-2.80%)
May 11, 2023	15.98	16.20	15.55	15.73	970,859	-0.37(-2.30%)
May 10, 2023	16.69	16.72	15.81	16.10	1,430,604	-0.29(-1.77%)
May 09, 2023	16.14	16.73	15.98	16.39	1,990,087	+0.13(+0.80%)
May 08, 2023	14.50	16.60	14.49	16.26	2,970,638	+1.62(+11.07%)
May 05, 2023	14.57	15.34	14.04	14.64	4,236,566	+0.47(+3.32%)
May 04, 2023	12.92	14.50	12.75	14.17	8,233,103	+3.08(+27.77%)
May 03, 2023	10.91	11.54	10.85	11.09	1,695,210	+0.18(+1.65%)
May 02, 2023	11.20	11.20	10.63	10.91	1,130,696	-0.40(-3.54%)
May 01, 2023	10.78	11.50	10.66	11.31	1,687,069	+0.47(+4.34%)
Apr 28, 2023	10.57	11.14	10.43	10.84	1,469,887	+0.27(+2.55%)
Apr 27, 2023	10.72	10.96	10.29	10.57	1,568,056	-0.01(-0.09%)
Apr 26, 2023	11.07	11.14	10.51	10.58	1,662,299	-0.43(-3.91%)
Apr 25, 2023	11.52	11.55	11.00	11.01	1,253,097	-0.64(-5.49%)
Apr 24, 2023	12.30	12.52	11.65	11.65	1,253,774	-0.74(-5.97%)
Apr 21, 2023	12.59	12.65	12.08	12.39	1,270,427	-0.26(-2.06%)
Apr 20, 2023	12.83	13.18	12.60	12.65	1,018,603	-0.41(-3.14%)
Apr 19, 2023	12.81	13.17	12.72	13.06	688,728	+0.03(+0.23%)
Apr 18, 2023	13.26	13.30	12.86	13.03	696,727	-0.11(-0.84%)
Apr 17, 2023	12.80	13.29	12.70	13.14	907,663	+0.16(+1.23%)
Apr 14, 2023	13.66	13.68	12.85	12.98	1,137,667	-0.65(-4.77%)
Apr 13, 2023	13.53	13.87	13.39	13.63	581,554	+0.21(+1.56%)
Apr 12, 2023	14.45	14.66	13.38	13.42	748,838	-0.69(-4.89%)
Apr 11, 2023	14.14	14.53	13.98	14.11	626,063	+0.07(+0.50%)
Apr 10, 2023	13.51	14.05	13.48	14.04	645,238	+0.20(+1.45%)
Apr 06, 2023	13.52	14.24	13.16	13.84	862,015	+0.33(+2.44%)
Apr 05, 2023	13.74	13.88	13.20	13.51	807,113	-0.45(-3.22%)
Apr 04, 2023	14.35	14.40	13.60	13.96	1,174,304	-0.24(-1.69%)
Apr 03, 2023	14.20	14.61	13.84	14.20	1,017,844	-0.06(-0.42%)
Mar 31, 2023	13.95	15.05	13.86	14.26	1,884,373	+0.55(+4.01%)
Mar 30, 2023	13.47	13.72	13.33	13.71	1,078,892	+0.55(+4.18%)
Mar 29, 2023	12.67	13.35	12.58	13.16	1,047,510	+0.81(+6.56%)
Mar 28, 2023	12.46	12.79	12.28	12.35	919,197	-0.24(-1.91%)
Mar 27, 2023	13.03	13.16	12.30	12.59	1,029,266	-0.36(-2.78%)
Mar 24, 2023	12.52	13.04	12.44	12.95	1,151,816	+0.21(+1.65%)
Mar 23, 2023	13.01	13.61	12.57	12.74	1,155,004	-0.22(-1.70%)
Mar 22, 2023	13.52	13.71	12.87	12.96	1,092,135	-0.49(-3.64%)
Mar 21, 2023	13.04	13.58	13.04	13.45	902,049	+0.72(+5.66%)
Mar 20, 2023	13.22	13.31	12.68	12.73	1,051,808	-0.62(-4.64%)
Mar 17, 2023	13.95	14.00	13.25	13.35	1,106,198	-0.71(-5.05%)
Mar 16, 2023	13.38	14.26	13.29	14.06	1,088,631	+0.56(+4.15%)
Mar 15, 2023	13.20	13.57	12.84	13.50	1,418,485	-0.21(-1.53%)
Mar 14, 2023	14.48	14.80	13.48	13.71	1,132,532	-0.07(-0.51%)
Mar 13, 2023	13.16	14.20	12.89	13.78	1,192,951	+0.26(+1.92%)
Mar 10, 2023	13.51	13.66	12.75	13.52	1,921,013	-0.26(-1.89%)
Mar 09, 2023	14.44	14.69	13.72	13.78	1,058,083	-0.79(-5.42%)
Mar 08, 2023	14.71	14.87	14.46	14.57	736,147	-0.13(-0.88%)
Mar 07, 2023	15.00	15.17	14.63	14.70	781,139	-0.30(-2.00%)
Mar 06, 2023	15.83	16.01	14.97	15.00	737,236	-0.58(-3.72%)
Mar 03, 2023	14.95	15.86	14.88	15.58	1,164,672	+0.67(+4.49%)
Mar 02, 2023	14.78	15.11	14.47	14.91	1,173,079	-0.29(-1.91%)
Mar 01, 2023	16.31	16.40	14.85	15.20	1,523,800	-1.10(-6.75%)
Feb 28, 2023	15.91	16.88	15.69	16.30	1,178,225	+0.39(+2.45%)
Feb 27, 2023	16.29	16.48	15.73	15.91	1,117,106	-0.03(-0.19%)
Feb 24, 2023	16.26	16.34	15.52	15.94	1,299,162	-0.99(-5.85%)
Feb 23, 2023	17.38	18.88	15.69	16.93	3,252,993	+0.52(+3.17%)
Feb 22, 2023	16.00	16.64	15.86	16.41	1,457,143	+0.53(+3.34%)
Feb 21, 2023	16.25	16.45	15.67	15.88	980,881	-0.80(-4.80%)
Feb 17, 2023	17.04	17.15	16.43	16.68	925,966	-0.60(-3.47%)
Feb 16, 2023	18.10	18.35	17.26	17.28	1,326,736	-1.43(-7.64%)
Feb 15, 2023	17.04	18.77	17.01	18.71	1,604,598	+1.91(+11.37%)
Feb 14, 2023	16.43	16.83	15.86	16.80	1,319,654	+0.12(+0.72%)
Feb 13, 2023	16.23	16.77	15.80	16.68	749,301	+0.50(+3.09%)
Feb 10, 2023	16.16	16.42	15.84	16.18	1,078,383	-0.35(-2.12%)
Feb 09, 2023	17.70	17.70	16.51	16.53	1,281,326	-0.78(-4.51%)
Feb 08, 2023	18.09	18.92	17.31	17.31	1,249,419	-0.86(-4.73%)
Feb 07, 2023	18.16	18.67	17.55	18.17	1,072,024	+0.04(+0.22%)
Feb 06, 2023	18.01	18.55	17.72	18.13	957,771	-0.23(-1.25%)
Feb 03, 2023	17.92	19.54	17.27	18.36	1,851,925	-0.47(-2.50%)
Feb 02, 2023	17.33	19.94	17.25	18.83	3,173,931	+2.13(+12.75%)
Feb 01, 2023	16.29	16.97	15.71	16.70	1,364,246	+0.42(+2.58%)
Jan 31, 2023	15.23	16.35	15.23	16.28	1,103,240	+0.98(+6.41%)
Jan 30, 2023	14.93	15.93	14.91	15.30	1,098,972	+0.15(+0.99%)
Jan 27, 2023	14.73	15.85	14.70	15.15	1,231,440	+0.28(+1.88%)
Jan 26, 2023	15.50	15.60	14.63	14.87	1,030,589	-0.18(-1.20%)
Jan 25, 2023	14.64	15.17	14.25	15.05	727,237	+0.01(+0.07%)
Jan 24, 2023	15.46	15.91	14.94	15.04	603,028	-0.42(-2.72%)
Jan 23, 2023	14.89	15.46	14.69	15.46	1,035,651	+0.64(+4.32%)
Jan 20, 2023	14.95	15.08	14.28	14.82	1,170,014	-0.30(-1.98%)
Jan 19, 2023	15.38	15.71	14.90	15.12	876,291	-0.71(-4.49%)
Jan 18, 2023	16.78	16.94	15.70	15.83	907,798	-0.73(-4.41%)
Jan 17, 2023	16.51	16.64	15.94	16.56	585,353	+0.17(+1.04%)
Jan 13, 2023	16.24	16.65	16.04	16.39	1,143,833	-0.12(-0.73%)
Jan 12, 2023	15.75	16.62	14.87	16.51	1,302,693	+0.91(+5.83%)
Jan 11, 2023	14.85	15.70	14.68	15.60	969,276	+0.95(+6.48%)
Jan 10, 2023	13.62	14.70	13.56	14.65	1,055,261	+0.99(+7.25%)
Jan 09, 2023	14.18	14.46	13.62	13.66	899,388	-0.21(-1.51%)
Jan 06, 2023	14.25	14.26	13.53	13.87	839,873	-0.24(-1.70%)
Jan 05, 2023	14.16	14.41	13.78	14.11	682,003	-0.24(-1.67%)
Jan 04, 2023	14.11	14.61	13.75	14.35	1,008,696	+0.62(+4.52%)
Jan 03, 2023	14.18	14.31	13.11	13.73	1,129,747	+0.05(+0.37%)
Dec 30, 2022	13.47	13.80	13.33	13.68	1,076,985	-0.16(-1.16%)
Dec 29, 2022	13.17	13.89	12.82	13.84	1,374,795	+0.93(+7.20%)
Dec 28, 2022	13.33	13.75	12.86	12.91	1,190,176	-0.50(-3.73%)
Dec 27, 2022	14.06	14.09	13.35	13.41	1,355,099	-0.99(-6.88%)
Dec 23, 2022	14.32	14.72	14.18	14.40	916,426	-0.09(-0.62%)
Dec 22, 2022	15.11	15.13	13.87	14.49	1,384,158	-0.85(-5.54%)
Dec 21, 2022	15.67	15.80	15.26	15.34	898,014	-0.17(-1.10%)
Dec 20, 2022	15.73	16.12	15.27	15.51	1,135,439	-0.40(-2.51%)
Dec 19, 2022	16.51	16.63	15.75	15.91	910,278	-0.73(-4.39%)
Dec 16, 2022	16.00	16.76	15.70	16.64	1,448,813	+0.51(+3.16%)
Dec 15, 2022	16.80	16.97	16.11	16.13	1,118,711	-0.94(-5.51%)
Dec 14, 2022	17.42	17.80	16.86	17.07	1,079,371	-0.41(-2.35%)
Dec 13, 2022	18.65	18.69	17.10	17.48	951,254	-0.22(-1.24%)
Dec 12, 2022	17.64	17.88	17.38	17.70	634,903	-0.05(-0.28%)
Dec 09, 2022	17.76	17.90	17.39	17.75	829,155	-0.25(-1.39%)
Dec 08, 2022	17.93	18.43	17.52	18.00	746,360	+0.35(+1.98%)
Dec 07, 2022	17.62	17.96	17.22	17.65	763,369	-0.23(-1.29%)
Dec 06, 2022	18.05	18.34	17.39	17.88	1,200,261	-0.34(-1.87%)
Dec 05, 2022	19.05	19.20	17.98	18.22	800,380	-0.92(-4.81%)
Dec 02, 2022	18.70	19.35	18.28	19.14	812,160	+0.15(+0.79%)
Dec 01, 2022	20.03	20.58	18.79	18.99	1,018,684	-0.86(-4.33%)
Nov 30, 2022	19.20	19.93	18.61	19.85	867,197	+0.79(+4.14%)
Nov 29, 2022	19.06	19.47	18.82	19.06	385,159	+0.10(+0.53%)
Nov 28, 2022	19.21	19.55	18.82	18.96	491,430	-0.52(-2.67%)
Nov 25, 2022	19.30	19.55	19.09	19.48	226,941	+0.03(+0.15%)
Nov 23, 2022	19.11	19.74	18.95	19.45	619,485	+0.43(+2.26%)
Nov 22, 2022	18.70	19.07	18.07	19.02	638,108	+0.26(+1.39%)
Nov 21, 2022	19.73	19.90	18.65	18.76	826,167	-1.24(-6.20%)
Nov 18, 2022	21.39	21.44	19.66	20.00	702,905	-0.70(-3.38%)
Nov 17, 2022	20.47	21.19	20.15	20.70	872,329	-0.87(-4.03%)
Nov 16, 2022	22.36	22.64	21.22	21.57	960,887	-1.43(-6.22%)
Nov 15, 2022	22.65	23.95	22.39	23.00	990,537	+1.23(+5.65%)
Nov 14, 2022	22.75	22.93	21.73	21.77	1,129,494	-1.04(-4.56%)
Nov 11, 2022	21.62	23.32	21.33	22.81	1,430,385	+1.52(+7.14%)
Nov 10, 2022	19.61	22.22	19.61	21.29	2,297,764	+2.91(+15.83%)
Nov 09, 2022	19.05	19.19	17.42	18.38	2,309,500	-0.77(-4.02%)
Nov 08, 2022	19.36	19.77	18.56	19.15	1,410,958	-0.10(-0.52%)
Nov 07, 2022	21.03	21.35	19.25	19.25	1,073,453	-1.69(-8.07%)
Nov 04, 2022	21.87	22.09	20.09	20.94	1,011,196	-0.77(-3.55%)
Nov 03, 2022	21.81	22.53	21.43	21.71	491,053	-0.56(-2.51%)
Nov 02, 2022	23.79	24.14	22.23	22.27	770,226	-1.77(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lemonade Inc (NY: LMND )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lemonade Inc (NY: LMND )

Historical Prices

Sections

Services

Decatur Daily Democrat