Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6800 0.6800 0.6300 0.6700 1,140,448 -0.01(-1.51%)
Jan 30, 2023 0.6919 0.6955 0.6026 0.6803 1,667,428 -0.03(-4.17%)
Jan 27, 2023 0.7564 0.7799 0.6434 0.7099 3,124,376 -0.09(-11.26%)
Jan 26, 2023 0.9200 0.9400 0.7600 0.8000 7,602,311 -0.43(-34.96%)
Jan 25, 2023 0.9600 1.350 0.8513 1.230 18,018,536 +0.39(+46.43%)
Jan 24, 2023 1.280 1.340 0.5722 0.8400 9,979,578 -0.33(-28.21%)
Jan 23, 2023 1.340 1.450 1.150 1.170 2,791,224 -0.01(-0.85%)
Jan 20, 2023 1.280 1.421 1.000 1.180 946,451 -0.10(-7.81%)
Jan 19, 2023 1.310 1.310 1.200 1.280 120,882 +0.03(+2.40%)
Jan 18, 2023 1.320 1.370 1.200 1.250 121,556 -0.05(-3.85%)
Jan 17, 2023 1.300 1.340 1.249 1.300 214,345 +0.03(+1.96%)
Jan 13, 2023 1.300 1.340 1.190 1.275 91,422 +0.02(+1.33%)
Jan 12, 2023 1.350 1.350 1.150 1.258 190,448 -0.09(-6.79%)
Jan 11, 2023 1.360 1.360 1.300 1.350 76,610 +0.05(+3.85%)
Jan 10, 2023 1.410 1.410 1.200 1.300 109,545 -0.03(-2.26%)
Jan 09, 2023 1.370 1.405 1.273 1.330 108,261 -0.04(-2.92%)
Jan 06, 2023 1.460 1.490 1.250 1.370 126,417 -0.04(-2.84%)
Jan 05, 2023 1.520 1.540 1.370 1.410 78,815 -0.08(-5.37%)
Jan 04, 2023 1.600 1.661 1.350 1.490 202,222 -0.01(-0.67%)
Jan 03, 2023 1.250 1.746 1.190 1.500 576,060 +0.32(+27.12%)
Dec 30, 2022 0.9300 1.180 0.9250 1.180 144,196 +0.25(+27.57%)
Dec 29, 2022 0.8800 0.9300 0.8121 0.9250 154,427 +0.05(+5.11%)
Dec 28, 2022 1.000 1.036 0.8120 0.8800 427,609 -0.10(-10.04%)
Dec 27, 2022 1.030 1.050 0.9600 0.9782 42,636 -0.05(-5.03%)
Dec 23, 2022 1.040 1.040 0.9732 1.030 41,639 +0.04(+4.04%)
Dec 22, 2022 1.030 1.050 0.9800 0.9900 59,359 -0.04(-3.88%)
Dec 21, 2022 1.050 1.070 0.9500 1.030 179,802 +0.02(+1.98%)
Dec 20, 2022 1.050 1.050 1.000 1.010 138,393 +0.01(+1.00%)
Dec 19, 2022 1.020 1.070 0.9900 1.000 147,833 +0.02(+2.04%)
Dec 16, 2022 1.010 1.100 0.9800 0.9800 256,805 -0.03(-2.97%)
Dec 15, 2022 0.9000 1.080 0.9000 1.010 98,962 +0.01(+1.00%)
Dec 14, 2022 1.000 1.087 0.9100 1.000 173,975 -0.01(-0.99%)
Dec 13, 2022 1.100 1.120 0.9719 1.010 158,440 -0.03(-2.88%)
Dec 12, 2022 1.030 1.100 0.9800 1.040 181,705 +0.08(+8.33%)
Dec 09, 2022 0.9900 1.030 0.9500 0.9600 207,478 -0.03(-3.03%)
Dec 08, 2022 0.9949 1.080 0.9601 0.9900 261,129 +0.00(+0.00%)
Dec 07, 2022 0.9000 1.050 0.9000 0.9900 110,020 +0.08(+8.79%)
Dec 06, 2022 1.000 1.000 0.8701 0.9100 78,910 -0.04(-4.21%)
Dec 05, 2022 0.9500 1.080 0.9405 0.9500 203,832 +0.00(+0.00%)
Dec 02, 2022 0.9200 0.9795 0.9200 0.9500 17,749 -0.02(-2.06%)
Dec 01, 2022 0.9401 0.9910 0.9350 0.9700 67,159 +0.06(+6.59%)
Nov 30, 2022 0.8800 0.9833 0.8300 0.9100 80,778 +0.01(+1.11%)
Nov 29, 2022 0.9300 0.9600 0.8100 0.9000 45,626 -0.05(-5.25%)
Nov 28, 2022 0.9000 0.9797 0.9000 0.9499 12,829 +0.05(+5.54%)
Nov 25, 2022 0.9200 0.9300 0.8800 0.9000 2,390 +0.00(+0.00%)
Nov 23, 2022 0.8862 0.9800 0.8478 0.9000 21,639 -0.01(-0.88%)
Nov 22, 2022 0.9200 0.9500 0.8500 0.9080 31,825 -0.01(-1.29%)
Nov 21, 2022 0.8000 0.9501 0.7910 0.9199 87,539 +0.08(+9.87%)
Nov 18, 2022 0.7910 0.9200 0.7910 0.8373 29,042 -0.06(-6.32%)
Nov 17, 2022 0.9340 0.9340 0.8034 0.8938 15,516 +0.04(+4.51%)
Nov 16, 2022 0.8400 0.9300 0.8300 0.8552 35,025 +0.02(+1.81%)
Nov 15, 2022 0.9161 0.9340 0.8000 0.8400 103,395 -0.03(-3.47%)
Nov 14, 2022 0.8000 0.9070 0.8000 0.8702 20,610 +0.04(+4.84%)
Nov 11, 2022 0.8300 0.8620 0.8066 0.8300 47,776 +0.01(+1.22%)
Nov 10, 2022 0.8000 0.9320 0.7963 0.8200 33,501 +0.01(+1.85%)
Nov 09, 2022 0.8700 0.9398 0.8000 0.8051 70,754 -0.11(-12.10%)
Nov 08, 2022 0.9400 0.9400 0.8700 0.9159 21,008 +0.00(+0.08%)
Nov 07, 2022 0.9000 0.9679 0.8900 0.9152 14,977 +0.02(+1.69%)
Nov 04, 2022 0.9600 0.9700 0.8559 0.9000 35,515 -0.08(-8.16%)
Nov 03, 2022 0.9600 0.9800 0.9390 0.9800 20,133 +0.02(+1.55%)
Nov 02, 2022 0.9719 1.000 0.9550 0.9650 22,207 -0.02(-2.05%)
Nov 01, 2022 1.010 1.050 0.9631 0.9852 367,950 -0.05(-5.27%)
Oct 31, 2022 0.9500 1.070 0.9346 1.040 90,537 +0.06(+6.34%)
Oct 28, 2022 0.9800 0.9930 0.9230 0.9780 23,774 -0.02(-1.84%)
Oct 27, 2022 1.000 1.000 0.9288 0.9963 34,182 +0.04(+3.78%)
Oct 26, 2022 1.000 1.000 0.8920 0.9600 41,916 -0.03(-3.42%)
Oct 25, 2022 0.9640 1.000 0.8900 0.9940 75,424 +0.04(+4.52%)
Oct 24, 2022 0.9900 0.9900 0.9008 0.9510 70,822 -0.05(-4.90%)
Oct 21, 2022 1.050 1.050 0.9801 1.000 26,930 +0.00(+0.00%)
Oct 20, 2022 1.020 1.050 0.9700 1.000 24,848 +0.00(+0.00%)
Oct 19, 2022 0.9900 1.020 0.9780 1.000 18,111 +0.00(+0.00%)
Oct 18, 2022 0.9800 1.043 0.9800 1.000 59,410 +0.02(+2.12%)
Oct 17, 2022 1.000 1.000 0.9500 0.9792 18,570 -0.00(-0.12%)
Oct 14, 2022 0.9800 1.030 0.9600 0.9804 64,572 -0.03(-2.93%)
Oct 13, 2022 1.000 1.080 0.9400 1.010 110,719 +0.07(+7.45%)
Oct 12, 2022 0.9800 1.040 0.9300 0.9400 71,106 -0.01(-1.26%)
Oct 11, 2022 1.020 1.020 0.9500 0.9520 58,574 -0.03(-2.86%)
Oct 10, 2022 1.080 1.080 0.9800 0.9800 126,705 -0.02(-2.00%)
Oct 07, 2022 1.150 1.150 1.000 1.000 246,750 -0.14(-12.28%)
Oct 06, 2022 1.150 1.240 1.120 1.140 213,262 -0.01(-0.87%)
Oct 05, 2022 1.100 1.200 1.030 1.150 140,638 +0.04(+3.60%)
Oct 04, 2022 1.160 1.310 1.050 1.110 267,324 +0.00(+0.00%)
Oct 03, 2022 0.9200 1.110 0.8910 1.110 146,333 +0.18(+19.35%)
Sep 30, 2022 0.9001 0.9500 0.8855 0.9300 125,605 +0.03(+3.33%)
Sep 29, 2022 0.8251 0.9400 0.8000 0.9000 135,593 +0.06(+7.40%)
Sep 28, 2022 0.7500 0.9700 0.7500 0.8380 543,059 +0.11(+14.97%)
Sep 27, 2022 0.9899 1.110 0.6825 0.7289 3,652,325 -0.12(-14.28%)
Sep 26, 2022 1.200 1.260 0.8250 0.8503 633,407 -0.36(-29.73%)
Sep 23, 2022 1.140 1.280 1.130 1.210 24,816 -0.02(-1.63%)
Sep 22, 2022 1.410 1.500 1.110 1.230 100,349 -0.24(-16.33%)
Sep 21, 2022 1.390 1.570 1.375 1.470 103,247 +0.03(+2.08%)
Sep 20, 2022 1.490 1.500 1.365 1.440 43,159 -0.05(-3.36%)
Sep 19, 2022 1.660 1.660 1.419 1.490 83,977 -0.22(-12.87%)
Sep 16, 2022 1.840 1.850 1.710 1.710 39,127 -0.10(-5.52%)
Sep 15, 2022 1.740 1.950 1.740 1.810 13,262 +0.07(+4.02%)
Sep 14, 2022 1.740 1.800 1.720 1.740 20,777 +0.00(+0.00%)
Sep 13, 2022 1.860 1.860 1.640 1.740 75,708 -0.16(-8.42%)
Sep 12, 2022 1.950 2.000 1.880 1.900 36,060 -0.01(-0.52%)
Sep 09, 2022 1.760 1.950 1.690 1.910 68,535 +0.15(+8.52%)
Sep 08, 2022 1.670 1.770 1.593 1.760 23,350 +0.13(+8.28%)
Sep 07, 2022 1.520 1.760 1.472 1.625 41,599 +0.16(+11.05%)
Sep 06, 2022 1.460 1.526 1.440 1.464 28,426 -0.05(-3.07%)
Sep 02, 2022 1.510 1.530 1.440 1.510 27,760 +0.07(+4.86%)
Sep 01, 2022 1.360 1.570 1.360 1.440 44,974 -0.02(-1.37%)
Aug 31, 2022 1.490 1.550 1.440 1.460 31,561 -0.09(-5.81%)
Aug 30, 2022 1.580 1.610 1.450 1.550 72,860 -0.07(-4.32%)
Aug 29, 2022 1.530 1.710 1.530 1.620 35,100 +0.00(+0.00%)
Aug 26, 2022 1.660 1.660 1.550 1.620 38,306 -0.04(-2.41%)
Aug 25, 2022 1.510 1.770 1.508 1.660 68,906 +0.17(+11.41%)
Aug 24, 2022 1.380 1.510 1.370 1.490 63,038 +0.06(+4.20%)
Aug 23, 2022 1.360 1.480 1.339 1.430 57,433 -0.07(-4.67%)
Aug 22, 2022 1.610 1.699 1.453 1.500 114,996 -0.27(-15.25%)
Aug 19, 2022 1.860 1.860 1.679 1.770 58,591 -0.09(-4.84%)
Aug 18, 2022 1.800 1.890 1.800 1.860 76,885 +0.03(+1.64%)
Aug 17, 2022 2.040 2.050 1.820 1.830 241,070 -0.21(-10.29%)
Aug 16, 2022 2.160 2.160 2.000 2.040 79,710 -0.15(-6.85%)
Aug 15, 2022 2.310 2.310 2.100 2.190 150,137 -0.12(-5.19%)
Aug 12, 2022 2.340 2.340 2.265 2.310 65,901 +0.00(+0.00%)
Aug 11, 2022 2.300 2.350 2.170 2.310 146,737 +0.10(+4.52%)
Aug 10, 2022 2.260 2.290 2.200 2.210 79,705 +0.01(+0.45%)
Aug 09, 2022 2.200 2.300 2.160 2.200 57,384 -0.09(-3.93%)
Aug 08, 2022 2.380 2.390 2.150 2.290 124,893 +0.05(+2.23%)
Aug 05, 2022 2.290 2.360 2.170 2.240 97,247 +0.04(+1.82%)
Aug 04, 2022 2.050 2.200 2.050 2.200 78,536 +0.17(+8.37%)
Aug 03, 2022 2.100 2.110 1.920 2.030 198,033 -0.15(-6.88%)
Aug 02, 2022 2.350 2.371 2.070 2.180 246,844 -0.14(-6.03%)
Aug 01, 2022 2.570 2.770 2.240 2.320 603,411 -0.15(-6.07%)
Jul 29, 2022 2.270 2.500 2.000 2.470 1,494,795 +0.55(+28.65%)
Jul 28, 2022 1.510 2.000 1.500 1.920 1,782,981 +0.52(+37.14%)
Jul 27, 2022 1.400 1.500 1.360 1.400 62,421 +0.12(+9.37%)
Jul 26, 2022 1.200 1.380 1.150 1.280 94,103 +0.13(+11.30%)
Jul 25, 2022 1.160 1.160 1.120 1.150 30,417 +0.03(+2.69%)
Jul 22, 2022 1.140 1.150 1.100 1.120 38,884 -0.03(-2.62%)
Jul 21, 2022 1.180 1.220 1.150 1.150 24,223 -0.01(-0.86%)
Jul 20, 2022 1.170 1.200 1.141 1.160 18,428 +0.02(+1.75%)
Jul 19, 2022 1.100 1.200 1.100 1.140 15,603 +0.02(+1.79%)
Jul 18, 2022 1.110 1.159 1.102 1.120 22,562 +0.02(+1.82%)
Jul 15, 2022 1.160 1.160 1.060 1.100 30,124 -0.04(-3.51%)
Jul 14, 2022 1.170 1.170 1.060 1.140 20,875 -0.04(-3.39%)
Jul 13, 2022 1.200 1.210 1.150 1.180 15,703 -0.02(-1.67%)
Jul 12, 2022 1.230 1.250 1.130 1.200 17,435 -0.06(-4.76%)
Jul 11, 2022 1.200 1.269 1.187 1.260 17,071 +0.03(+2.44%)
Jul 08, 2022 1.190 1.250 1.190 1.230 26,288 +0.05(+3.84%)
Jul 07, 2022 1.110 1.220 1.110 1.185 13,658 +0.06(+5.76%)
Jul 06, 2022 1.070 1.140 1.060 1.120 25,342 +0.02(+1.82%)
Jul 05, 2022 1.150 1.150 1.040 1.100 23,396 +0.00(+0.00%)
Jul 01, 2022 1.130 1.160 1.097 1.100 28,467 +0.00(+0.00%)
Jun 30, 2022 1.110 1.110 1.014 1.100 51,241 -0.03(-2.65%)
Jun 29, 2022 1.170 1.192 1.110 1.130 21,590 -0.04(-3.42%)
Jun 28, 2022 1.250 1.326 1.126 1.170 48,322 -0.06(-4.88%)
Jun 27, 2022 1.300 1.369 1.210 1.230 43,029 -0.02(-1.60%)
Jun 24, 2022 1.350 1.397 1.250 1.250 56,566 -0.11(-8.09%)
Jun 23, 2022 1.380 1.480 1.310 1.360 63,130 -0.02(-1.45%)
Jun 22, 2022 1.400 1.440 1.350 1.380 26,733 -0.04(-2.82%)
Jun 21, 2022 1.410 1.520 1.400 1.420 30,842 +0.01(+0.71%)
Jun 17, 2022 1.620 1.670 1.410 1.410 94,266 -0.18(-11.32%)
Jun 16, 2022 1.400 1.750 1.374 1.590 266,392 +0.16(+11.19%)
Jun 15, 2022 1.410 1.460 1.362 1.430 44,510 +0.02(+1.42%)
Jun 14, 2022 1.400 1.460 1.300 1.410 61,613 -0.03(-2.08%)
Jun 13, 2022 1.450 1.470 1.350 1.440 110,575 -0.02(-1.37%)
Jun 10, 2022 1.120 1.490 1.120 1.460 350,355 +0.33(+29.20%)
Jun 09, 2022 1.130 1.140 1.110 1.130 21,215 +0.04(+3.67%)
Jun 08, 2022 1.100 1.130 1.050 1.090 31,341 +0.03(+2.83%)
Jun 07, 2022 1.080 1.150 1.060 1.060 27,794 +0.00(+0.00%)
Jun 06, 2022 1.090 1.100 1.020 1.060 20,118 +0.01(+0.95%)
Jun 03, 2022 1.070 1.070 1.014 1.050 24,288 +0.01(+0.96%)
Jun 02, 2022 1.080 1.080 1.010 1.040 21,009 -0.02(-1.89%)
Jun 01, 2022 1.085 1.115 1.060 1.060 26,447 -0.09(-7.83%)
May 31, 2022 1.130 1.190 1.100 1.150 71,360 +0.05(+4.55%)
May 27, 2022 1.090 1.135 1.020 1.100 19,410 +0.04(+3.77%)
May 26, 2022 1.000 1.080 0.9800 1.060 45,037 +0.08(+8.16%)
May 25, 2022 0.9900 1.050 0.9500 0.9800 35,021 -0.03(-2.96%)
May 24, 2022 0.9962 1.060 0.9900 1.010 22,697 -0.00(-0.01%)
May 23, 2022 1.030 1.057 1.000 1.010 50,600 -0.06(-5.61%)
May 20, 2022 1.040 1.110 0.9456 1.070 147,259 +0.05(+4.90%)
May 19, 2022 1.050 1.070 0.9900 1.020 62,017 -0.03(-2.86%)
May 18, 2022 1.200 1.200 1.040 1.050 44,337 -0.20(-16.00%)
May 17, 2022 1.100 1.290 1.014 1.250 73,067 +0.19(+17.92%)
May 16, 2022 0.9400 1.100 0.9401 1.060 79,415 +0.13(+13.61%)
May 13, 2022 0.9100 0.9497 0.9000 0.9330 28,259 +0.02(+2.53%)
May 12, 2022 0.9200 0.9580 0.8800 0.9100 45,484 -0.01(-0.60%)
May 11, 2022 1.000 1.060 0.8800 0.9155 118,584 -0.07(-7.53%)
May 10, 2022 1.100 1.100 0.9900 0.9900 110,675 -0.10(-9.17%)
May 09, 2022 1.120 1.150 1.070 1.090 58,309 -0.05(-4.39%)
May 06, 2022 1.160 1.190 1.130 1.140 89,425 -0.04(-3.39%)
May 05, 2022 1.190 1.260 1.180 1.180 33,058 -0.03(-2.48%)
May 04, 2022 1.180 1.230 1.180 1.210 41,920 +0.01(+0.83%)
May 03, 2022 1.190 1.230 1.170 1.200 24,842 -0.03(-2.44%)
May 02, 2022 1.210 1.250 1.185 1.230 22,893 -0.02(-1.60%)
Apr 29, 2022 1.270 1.300 1.210 1.250 47,421 -0.01(-0.79%)
Apr 28, 2022 1.280 1.300 1.200 1.260 20,788 +0.02(+1.61%)
Apr 27, 2022 1.220 1.250 1.200 1.240 19,143 +0.02(+1.64%)
Apr 26, 2022 1.250 1.251 1.180 1.220 72,189 -0.06(-4.69%)
Apr 25, 2022 1.270 1.308 1.232 1.280 105,046 -0.04(-3.03%)
Apr 22, 2022 1.320 1.410 1.260 1.320 90,025 -0.03(-2.22%)
Apr 21, 2022 1.350 1.420 1.280 1.350 40,018 -0.02(-1.46%)
Apr 20, 2022 1.480 1.480 1.360 1.370 33,911 -0.06(-4.20%)
Apr 19, 2022 1.350 1.480 1.350 1.430 83,524 +0.15(+11.72%)
Apr 18, 2022 1.430 1.430 1.275 1.280 61,361 -0.16(-11.11%)
Apr 14, 2022 1.390 1.490 1.390 1.440 51,264 +0.03(+2.13%)
Apr 13, 2022 1.470 1.470 1.381 1.410 24,668 -0.03(-2.08%)
Apr 12, 2022 1.380 1.450 1.339 1.440 68,996 +0.01(+0.70%)
Apr 11, 2022 1.490 1.490 1.340 1.430 34,606 -0.06(-4.03%)
Apr 08, 2022 1.510 1.530 1.470 1.490 44,884 -0.05(-3.25%)
Apr 07, 2022 1.540 1.570 1.510 1.540 17,154 +0.00(+0.00%)
Apr 06, 2022 1.590 1.644 1.520 1.540 43,594 -0.05(-3.14%)
Apr 05, 2022 1.710 1.710 1.570 1.590 56,536 -0.05(-3.05%)
Apr 04, 2022 1.760 1.770 1.610 1.640 93,632 -0.06(-3.53%)
Apr 01, 2022 1.660 1.748 1.660 1.700 35,455 -0.06(-3.41%)
Mar 31, 2022 1.800 1.800 1.710 1.760 35,811 -0.04(-2.22%)
Mar 30, 2022 1.750 1.880 1.750 1.800 116,151 +0.02(+1.12%)
Mar 29, 2022 1.700 1.819 1.650 1.780 104,594 +0.06(+3.49%)
Mar 28, 2022 1.600 1.730 1.600 1.720 41,824 +0.07(+4.24%)
Mar 25, 2022 1.785 1.785 1.580 1.650 121,424 -0.11(-6.25%)
Mar 24, 2022 1.750 1.800 1.690 1.760 93,857 +0.07(+4.14%)
Mar 23, 2022 1.760 1.760 1.660 1.690 95,672 -0.05(-2.87%)
Mar 22, 2022 1.620 1.770 1.569 1.740 221,988 +0.18(+11.54%)
Mar 21, 2022 1.630 1.640 1.540 1.560 140,974 -0.08(-4.88%)
Mar 18, 2022 1.610 1.720 1.610 1.640 136,271 +0.01(+0.61%)
Mar 17, 2022 1.600 1.770 1.600 1.630 176,219 +0.02(+1.24%)
Mar 16, 2022 1.500 1.630 1.500 1.610 127,440 +0.09(+5.92%)
Mar 15, 2022 1.470 1.580 1.460 1.520 133,334 +0.04(+2.70%)
Mar 14, 2022 1.580 1.580 1.470 1.480 113,493 -0.09(-5.73%)
Mar 11, 2022 1.680 1.680 1.540 1.570 152,896 -0.09(-5.42%)
Mar 10, 2022 1.680 1.700 1.600 1.660 121,244 -0.06(-3.49%)
Mar 09, 2022 1.680 1.780 1.640 1.720 78,573 +0.01(+0.88%)
Mar 08, 2022 1.520 1.740 1.510 1.705 263,686 +0.17(+10.71%)
Mar 07, 2022 1.760 1.810 1.430 1.540 440,035 -0.24(-13.48%)
Mar 04, 2022 1.770 1.860 1.720 1.780 177,788 -0.02(-1.11%)
Mar 03, 2022 1.870 1.900 1.740 1.800 146,454 -0.05(-2.70%)
Mar 02, 2022 1.830 1.910 1.800 1.850 204,995 +0.02(+1.09%)
Mar 01, 2022 1.940 1.970 1.820 1.830 456,811 -0.17(-8.50%)
Feb 28, 2022 2.080 2.200 1.930 2.000 527,166 -0.17(-7.83%)
Feb 25, 2022 2.120 2.200 2.090 2.170 211,064 +0.00(+0.00%)
Feb 24, 2022 1.900 2.200 1.890 2.170 568,397 +0.01(+0.46%)
Feb 23, 2022 2.280 2.380 2.110 2.160 242,993 -0.12(-5.26%)
Feb 22, 2022 2.000 2.380 1.950 2.280 524,485 +0.11(+5.07%)
Feb 18, 2022 2.170 0 -0.30(-12.15%)
Feb 17, 2022 2.640 2.940 2.300 2.470 3,433,250 -0.12(-4.63%)
Feb 16, 2022 2.500 2.620 2.458 2.590 659,625 +0.14(+5.71%)
Feb 15, 2022 2.480 2.538 2.360 2.450 741,600 -0.03(-1.21%)
Feb 14, 2022 2.560 2.640 2.410 2.480 630,321 -0.09(-3.50%)
Feb 11, 2022 2.570 2.600 2.400 2.570 809,152 +0.04(+1.58%)
Feb 10, 2022 2.430 2.690 2.342 2.530 1,243,203 +0.12(+4.98%)
Feb 09, 2022 2.270 2.500 2.150 2.410 1,526,853 +0.13(+5.70%)
Feb 08, 2022 2.140 2.500 2.060 2.280 1,242,987 +0.14(+6.54%)
Feb 07, 2022 2.350 2.420 2.120 2.140 810,411 -0.24(-10.08%)
Feb 04, 2022 2.160 2.530 1.950 2.380 1,969,178 +0.28(+13.33%)
Feb 03, 2022 2.050 2.280 2.100 2,277,555 +0.09(+4.48%)
Feb 02, 2022 2.000 2.040 1.873 2.010 827,918 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.