Indicators

Workiva Llc (NY: WK )

81.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	103.08	104.24	101.22	101.53	186,468	-1.91(-1.85%)
Dec 28, 2023	103.77	104.36	102.62	103.44	218,620	-0.74(-0.71%)
Dec 27, 2023	104.50	105.00	103.21	104.18	203,636	-0.22(-0.21%)
Dec 26, 2023	104.04	104.74	103.37	104.40	199,429	+0.50(+0.48%)
Dec 22, 2023	104.20	104.52	103.02	103.90	193,787	+0.11(+0.11%)
Dec 21, 2023	101.69	104.12	101.13	103.79	332,102	+3.41(+3.40%)
Dec 20, 2023	100.59	104.36	100.01	100.38	346,422	-0.79(-0.78%)
Dec 19, 2023	101.00	102.54	100.07	101.17	346,690	+0.65(+0.65%)
Dec 18, 2023	99.29	100.72	97.70	100.52	321,945	+0.90(+0.90%)
Dec 15, 2023	99.36	101.32	98.24	99.62	909,869	+0.51(+0.51%)
Dec 14, 2023	99.36	101.05	98.14	99.11	474,882	+0.96(+0.98%)
Dec 13, 2023	95.76	98.66	94.39	98.15	469,418	+2.31(+2.41%)
Dec 12, 2023	96.52	96.52	94.66	95.84	307,589	-0.36(-0.37%)
Dec 11, 2023	95.05	96.69	94.23	96.20	325,298	+0.90(+0.94%)
Dec 08, 2023	95.36	97.34	94.38	95.30	379,790	-0.43(-0.45%)
Dec 07, 2023	98.33	98.87	95.46	95.73	408,697	-2.57(-2.61%)
Dec 06, 2023	99.20	100.39	97.92	98.30	281,556	-0.83(-0.84%)
Dec 05, 2023	99.51	100.41	97.03	99.13	424,852	-1.12(-1.12%)
Dec 04, 2023	98.90	100.44	98.12	100.25	247,360	+0.63(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.