Indicators

Teleflex Inc (NY: TFX )

206.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	236.77	238.40	235.97	236.07	580,031	-0.69(-0.29%)
Feb 27, 2023	234.87	238.03	233.23	236.77	405,734	+3.72(+1.59%)
Feb 24, 2023	230.46	235.29	228.47	233.05	672,673	-0.59(-0.25%)
Feb 23, 2023	227.72	237.83	227.56	233.64	682,693	-4.94(-2.07%)
Feb 22, 2023	240.34	242.45	237.10	238.57	406,802	-0.57(-0.24%)
Feb 21, 2023	242.96	242.96	237.62	239.15	253,249	-6.08(-2.48%)
Feb 17, 2023	243.46	245.99	242.67	245.23	232,209	+1.11(+0.45%)
Feb 16, 2023	241.26	244.86	240.80	244.12	209,947	-0.81(-0.33%)
Feb 15, 2023	241.53	245.38	240.84	244.93	247,514	+1.89(+0.78%)
Feb 14, 2023	243.48	245.96	239.63	243.04	194,782	-0.63(-0.26%)
Feb 13, 2023	244.20	245.01	242.32	243.67	156,502	+0.42(+0.17%)
Feb 10, 2023	245.69	246.57	241.10	243.26	289,435	-2.96(-1.20%)
Feb 09, 2023	252.49	253.03	246.16	246.22	172,934	-5.43(-2.16%)
Feb 08, 2023	254.04	255.08	249.54	251.65	181,608	-3.52(-1.38%)
Feb 07, 2023	249.30	255.31	247.61	255.17	187,101	+4.05(+1.61%)
Feb 06, 2023	253.97	253.97	249.03	251.12	244,948	-5.01(-1.96%)
Feb 03, 2023	256.80	261.86	256.11	256.13	481,282	-3.72(-1.43%)
Feb 02, 2023	248.45	262.84	247.82	259.85	479,914	+11.93(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.