Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.43	82.49	81.43	82.29	483,321	+0.73(+0.90%)
Apr 27, 2023	80.33	81.75	79.96	81.56	569,679	+1.57(+1.96%)
Apr 26, 2023	80.12	80.60	79.45	79.99	735,621	-0.83(-1.03%)
Apr 25, 2023	81.38	81.68	80.71	80.83	421,529	-1.32(-1.60%)
Apr 24, 2023	81.75	82.88	81.65	82.14	398,050	+0.55(+0.67%)
Apr 21, 2023	82.47	82.69	81.18	81.60	438,395	-0.78(-0.95%)
Apr 20, 2023	81.72	82.71	81.58	82.38	466,603	+0.52(+0.63%)
Apr 19, 2023	81.81	82.22	81.24	81.87	540,066	-0.33(-0.40%)
Apr 18, 2023	82.97	83.17	81.67	82.19	482,620	-0.52(-0.62%)
Apr 17, 2023	81.74	82.71	81.40	82.71	441,893	+0.74(+0.91%)
Apr 14, 2023	81.60	82.56	81.30	81.97	496,147	+0.03(+0.04%)
Apr 13, 2023	81.75	81.95	80.62	81.94	583,672	+0.48(+0.58%)
Apr 12, 2023	81.64	82.16	80.90	81.46	668,521	+0.44(+0.54%)
Apr 11, 2023	80.85	81.25	80.59	81.03	564,261	+0.44(+0.54%)
Apr 10, 2023	79.22	80.94	79.16	80.59	813,155	+1.05(+1.32%)
Apr 06, 2023	79.24	79.56	78.65	79.54	728,193	+0.23(+0.29%)
Apr 05, 2023	80.67	81.24	79.19	79.31	1,444,872	-1.70(-2.10%)
Apr 04, 2023	83.73	83.73	80.53	81.02	814,467	-2.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.