Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.998 2.041 1.926 1.929 115,811 -0.06(-3.02%)
Jun 29, 2023 2.280 2.280 1.981 1.989 75,728 -0.05(-2.50%)
Jun 28, 2023 2.100 2.112 1.980 2.040 97,982 -0.00(-0.21%)
Jun 27, 2023 2.221 2.430 2.044 2.044 102,943 -0.18(-7.92%)
Jun 26, 2023 2.282 2.400 2.220 2.220 151,637 -0.05(-2.19%)
Jun 23, 2023 2.293 2.472 2.171 2.270 1,769,304 -0.01(-0.45%)
Jun 22, 2023 2.208 2.399 2.164 2.280 79,121 -0.01(-0.55%)
Jun 21, 2023 2.267 2.293 2.100 2.293 197,093 +0.01(+0.53%)
Jun 20, 2023 2.700 2.759 2.161 2.281 260,648 -0.60(-20.81%)
Jun 16, 2023 2.251 2.994 2.110 2.880 188,924 +0.73(+33.70%)
Jun 15, 2023 2.280 2.323 2.107 2.154 130,238 -0.15(-6.63%)
Jun 14, 2023 2.453 2.527 2.281 2.307 214,638 -0.26(-10.00%)
Jun 13, 2023 2.160 2.640 2.070 2.563 210,105 +0.47(+22.44%)
Jun 12, 2023 2.220 2.270 2.040 2.093 107,449 +0.06(+2.74%)
Jun 09, 2023 2.160 2.292 2.028 2.038 53,636 -0.04(-1.79%)
Jun 08, 2023 2.217 2.220 2.022 2.075 76,843 -0.03(-1.20%)
Jun 07, 2023 2.160 2.300 2.100 2.100 90,401 -0.04(-1.99%)
Jun 06, 2023 2.220 2.640 2.143 2.143 84,732 -0.08(-3.49%)
Jun 05, 2023 2.160 2.244 2.041 2.220 62,564 +0.10(+4.88%)
Jun 02, 2023 2.266 2.340 2.052 2.117 67,223 -0.07(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.