Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.7732	0.7000	0.7213	94,973	-0.00(-0.39%)
Dec 28, 2023	0.7100	0.7790	0.7012	0.7241	111,372	+0.02(+3.44%)
Dec 27, 2023	0.6300	0.7680	0.6340	0.7000	256,143	+0.06(+9.41%)
Dec 26, 2023	0.6676	0.6800	0.6032	0.6398	323,362	+0.04(+6.28%)
Dec 22, 2023	0.6300	0.6302	0.5706	0.6020	265,394	-0.01(-1.79%)
Dec 21, 2023	0.6022	0.6198	0.5840	0.6130	158,169	-0.01(-1.29%)
Dec 20, 2023	0.7000	0.7000	0.6018	0.6210	91,422	-0.06(-8.68%)
Dec 19, 2023	0.6822	0.7208	0.6666	0.6800	90,729	-0.02(-3.29%)
Dec 18, 2023	0.7639	0.7676	0.6666	0.7031	107,340	-0.00(-0.10%)
Dec 15, 2023	0.6000	0.7400	0.5800	0.7038	241,791	+0.11(+18.84%)
Dec 14, 2023	0.5987	0.6590	0.5802	0.5922	165,513	-0.01(-1.09%)
Dec 13, 2023	0.6080	0.6200	0.5801	0.5987	57,303	+0.00(+0.62%)
Dec 12, 2023	0.5890	0.6400	0.5820	0.5950	80,088	-0.01(-0.83%)
Dec 11, 2023	0.6075	0.6234	0.5900	0.6000	46,140	-0.04(-6.22%)
Dec 08, 2023	0.6268	0.6600	0.5986	0.6398	43,537	-0.00(-0.03%)
Dec 07, 2023	0.6598	0.6600	0.6210	0.6400	26,668	-0.02(-2.74%)
Dec 06, 2023	0.6598	0.6798	0.6200	0.6580	17,888	-0.00(-0.20%)
Dec 05, 2023	0.6898	0.6898	0.6302	0.6593	40,883	-0.01(-1.30%)
Dec 04, 2023	0.6500	0.6890	0.6401	0.6680	48,010	+0.02(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.