Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6500 0.6697 0.5810 0.6490 50,660 +0.00(+0.42%)
Nov 29, 2023 0.6550 0.6598 0.6371 0.6463 18,668 -0.00(-0.57%)
Nov 28, 2023 0.6600 0.6700 0.6349 0.6500 17,936 +0.00(+0.00%)
Nov 27, 2023 0.6900 0.6998 0.6500 0.6500 55,271 -0.03(-4.44%)
Nov 24, 2023 0.7098 0.7098 0.6602 0.6802 52,175 -0.02(-2.33%)
Nov 22, 2023 0.7200 0.7200 0.6600 0.6964 30,595 +0.02(+2.41%)
Nov 21, 2023 0.7218 0.7249 0.6500 0.6800 75,261 -0.02(-2.84%)
Nov 20, 2023 0.7128 0.7197 0.6810 0.6999 48,405 +0.01(+1.49%)
Nov 17, 2023 0.6750 0.7098 0.6602 0.6896 49,016 +0.02(+3.68%)
Nov 16, 2023 0.7186 0.7198 0.6500 0.6651 46,128 -0.02(-2.82%)
Nov 15, 2023 0.6300 0.7300 0.6300 0.6844 141,457 +0.05(+8.63%)
Nov 14, 2023 0.5800 0.6456 0.5701 0.6300 108,097 +0.06(+10.53%)
Nov 13, 2023 0.5202 0.5885 0.5202 0.5700 125,213 +0.04(+6.94%)
Nov 10, 2023 0.5502 0.5710 0.5203 0.5330 33,757 -0.02(-3.13%)
Nov 09, 2023 0.5777 0.5777 0.5502 0.5502 21,180 +0.00(+0.00%)
Nov 08, 2023 0.5800 0.5800 0.5502 0.5502 18,952 -0.02(-3.47%)
Nov 07, 2023 0.5754 0.5799 0.5502 0.5700 31,439 +0.02(+4.01%)
Nov 06, 2023 0.5498 0.5700 0.5300 0.5480 46,592 +0.01(+1.16%)
Nov 03, 2023 0.5661 0.5696 0.5400 0.5417 48,745 +0.01(+2.40%)
Nov 02, 2023 0.5333 0.5595 0.5200 0.5290 22,672 +0.01(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.