Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.960	3.960	3.420	3.600	80,347	-0.18(-4.76%)
Jan 30, 2023	3.780	4.020	3.516	3.780	51,608	+0.03(+0.91%)
Jan 27, 2023	3.480	3.857	3.441	3.746	38,533	+0.24(+6.79%)
Jan 26, 2023	3.720	3.720	3.421	3.508	47,096	-0.07(-1.99%)
Jan 25, 2023	3.681	3.686	3.269	3.579	57,821	-0.09(-2.39%)
Jan 24, 2023	3.720	4.020	3.600	3.667	47,273	-0.10(-2.63%)
Jan 23, 2023	3.483	3.781	3.060	3.766	116,382	+0.29(+8.19%)
Jan 20, 2023	3.662	3.662	3.480	3.481	45,642	-0.00(-0.07%)
Jan 19, 2023	3.760	3.840	3.360	3.483	76,932	-0.33(-8.58%)
Jan 18, 2023	4.380	4.539	3.780	3.810	78,449	-0.60(-13.64%)
Jan 17, 2023	4.560	4.666	4.273	4.412	32,486	-0.24(-5.15%)
Jan 13, 2023	4.509	4.800	4.380	4.651	24,807	+0.03(+0.66%)
Jan 12, 2023	4.920	5.167	4.258	4.621	101,153	-0.39(-7.74%)
Jan 11, 2023	4.568	5.112	4.559	5.008	79,046	+0.46(+10.10%)
Jan 10, 2023	4.471	4.631	4.061	4.549	53,758	+0.33(+7.82%)
Jan 09, 2023	4.080	4.380	3.968	4.219	60,869	+0.27(+6.95%)
Jan 06, 2023	3.720	4.000	3.480	3.944	73,689	+0.12(+3.06%)
Jan 05, 2023	4.200	4.440	3.723	3.827	48,041	-0.44(-10.22%)
Jan 04, 2023	4.020	4.678	3.815	4.263	79,362	+0.48(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.