Indicators

IM Cannabis Corp (NQ: IMCC )

0.6675 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7082	0.7300	0.6704	0.7264	14,814	+0.06(+9.20%)
Apr 27, 2023	0.6800	0.7082	0.6516	0.6652	7,919	-0.00(-0.70%)
Apr 26, 2023	0.6500	0.6700	0.6201	0.6699	13,610	+0.02(+3.06%)
Apr 25, 2023	0.6500	0.6750	0.6201	0.6500	9,633	+0.02(+3.16%)
Apr 24, 2023	0.6853	0.6853	0.6200	0.6301	36,821	-0.06(-8.54%)
Apr 21, 2023	0.6800	0.6899	0.6510	0.6889	26,132	+0.01(+1.76%)
Apr 20, 2023	0.7000	0.7000	0.6649	0.6770	32,428	-0.02(-2.83%)
Apr 19, 2023	0.7100	0.7168	0.6800	0.6967	13,704	-0.00(-0.46%)
Apr 18, 2023	0.7300	0.7300	0.6900	0.6999	18,401	-0.03(-3.97%)
Apr 17, 2023	0.7300	0.7300	0.6901	0.7288	13,016	+0.02(+2.65%)
Apr 14, 2023	0.7300	0.7300	0.6803	0.7100	10,897	-0.01(-0.99%)
Apr 13, 2023	0.7300	0.7290	0.6900	0.7171	16,876	+0.04(+5.42%)
Apr 12, 2023	0.7150	0.7300	0.6800	0.6802	27,166	-0.02(-2.51%)
Apr 11, 2023	0.6900	0.7200	0.6900	0.6977	40,101	+0.01(+0.77%)
Apr 10, 2023	0.7300	0.7300	0.6860	0.6924	35,086	-0.01(-2.07%)
Apr 06, 2023	0.7200	0.7200	0.6801	0.7070	21,999	-0.02(-3.11%)
Apr 05, 2023	0.7200	0.7300	0.7000	0.7297	17,227	+0.04(+5.75%)
Apr 04, 2023	0.7300	0.7500	0.6800	0.6900	34,736	-0.06(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.